ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.385
0.08%
Bitcoin
65,364.50
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. TMK Energy Ltd (TMKOB)

  7. TMK Energy Ltd (TMKOB) Historical

TMKOB TMK Energy Ltd

0.001
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 20 minutes

TMKOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 218,250
Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 750,000
Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 7,345
Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 86
Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 168,030
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 52
Jul 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 281,392
Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 40,796
Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 683,718
Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,525,830
Jun 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 133,667
Jun 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 75,547
Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 26,921
Jun 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 444,514
Jun 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 243,036
Jun 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 13 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 23,047
Jun 12 2024 0.002 0.001 100.00% 0.001 0.002 0.001 652,609
Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,157,242
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 324,817
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 81,335
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 41,573
Jun 03 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 5,635,643
May 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 28 2024 0.002 0.001 100.00% 0.001 0.002 0.001 2,794,436
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 793,264
May 22 2024 0.001 0.00 0.00% 0.002 0.002 0.001 1,524,191
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,075
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 552,561
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,159
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 13,352
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 23,609
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 690
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,789,166
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 60,799
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 335,940
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 566,666
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,781,823
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,855
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,773,353
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,881
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 37,784
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 311,641
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 113,323
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 600,000
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

ASX
TMKOB
TMK Energy
BIT
1MAT
Mattel
LSE
RD50
Sg Issuer 32
NASDAQ
LOCCX
Loomis Sayles Credit Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved