Tennant Minerals Ltd Historical Data - TMSO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tennant Minerals Ltd (TMSO)
Tennant Minerals Ltd (TMSO) Historical

Tennant Minerals Ltd (TMSO)

0.001

0.00

(0.00%)

Closed December 21 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1200000	0.001	DE
4	0	0	0.001	0.001	0.001	1100000	0.001	DE
12	0	0	0.001	0.002	0.001	1037174	0.00136053	DE
26	-0.001	-50	0.002	0.002	0.001	2442301	0.00133478	DE
52	-0.003	-75	0.004	0.004	0.001	2786525	0.00157165	DE
156	-0.013	-92.8571428571	0.014	0.049	0.001	2173365	0.01003633	DE
260	-0.005	-83.3333333333	0.006	0.049	0.001	2036633	0.01004033	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	1200000
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	-0.001	-50.00	0.001	0.001	0.001	1000000
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.002	0.002	0.002	0
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	0
1732598100	0.002	0	0.00	0.002	0.002	0.002	0
1732511700	0.002	0	0.00	0.002	0.002	0.002	0
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0	0.00	0.002	0.002	0.002	0
1732079700	0.002	0	0.00	0.002	0.002	0.002	0
1731993300	0.002	0	0.00	0.002	0.002	0.002	0
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	0
1731388500	0.002	0	0.00	0.002	0.002	0.002	525000
1731302100	0.002	0	0.00	0.002	0.002	0.002	0
1731042900	0.002	0	0.00	0.002	0.002	0.002	0
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	1000000
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	0
1729574100	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	1600000
1729228500	0.001	-0.001	-50.00	0.001	0.001	0.001	1036269
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0.001	100.00	0.001	0.002	0.001	1214286
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	796180
1727417700	0.001	0	0.00	0.001	0.001	0.001	1000000
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	1250000
1727072100	0.001	-0.001	-50.00	0.001	0.001	0.001	14487500
1726812900	0.002	0	0.00	0.002	0.002	0.002	0

Tennant Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions