We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 3054404 | 0.00306987 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2049208 | 0.00303903 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.0045 | 0.003 | 1895149 | 0.00353841 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.0055 | 0.003 | 1818452 | 0.00391986 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.007 | 0.003 | 1915668 | 0.00447931 | DE |
| 156 | -0.006 | -66.6666666667 | 0.009 | 0.017 | 0.003 | 2098894 | 0.00737 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.019 | 0.002 | 2259725 | 0.00816453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4424375 |
| 1721196900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7882712 |
| 1721110500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721024100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720764900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 31250 |
| 1720678500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1249250 |
| 1720592100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720505700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720419300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 65000 |
| 1720160100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 72000 |
| 1720073700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 5475375 |
| 1719987300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 129300 |
| 1719900900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 24338 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 111799 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 869115 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1944405 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 122356 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11242707 |
| 1718950500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1018520 |
| 1718864100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 500000 |
| 1718777700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1750000 |
| 1718691300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718604900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 368750 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 725000 |
| 1718086500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1030000 |
| 1717740900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717654500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 82244 |
| 1717568100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 13143270 |
| 1717049700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 167142 |
| 1716963300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 153546 |
| 1716876900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 850000 |
| 1716790500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 200264 |
| 1716531300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 77200 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 100006 |
| 1716358500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1716272100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716185700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 325000 |
| 1715926500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 300000 |
| 1715840100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715753700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 470048 |
| 1715667300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2906212 |
| 1715580900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 6693347 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 642226 |
| 1715235300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3074183 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 16610182 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4587732 |
| 1714976100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 730358 |
| 1714716900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1714630500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 51825 |
| 1714544100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 370094 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350204 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 50086 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3070107 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2108854 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
