We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -11.320754717 | 0.053 | 0.055 | 0.047 | 622800 | 0.05053636 | DE |
| 4 | -0.003 | -6 | 0.05 | 0.057 | 0.047 | 973635 | 0.0515793 | DE |
| 12 | -0.041 | -46.5909090909 | 0.088 | 0.09 | 0.043 | 1414637 | 0.05636376 | DE |
| 26 | -0.051 | -52.0408163265 | 0.098 | 0.115 | 0.043 | 1242605 | 0.07223573 | DE |
| 52 | -0.213 | -81.9230769231 | 0.26 | 0.29 | 0.043 | 967832 | 0.10811141 | DE |
| 156 | -0.173 | -78.6363636364 | 0.22 | 0.29 | 0.043 | 976378 | 0.12003588 | DE |
| 260 | -0.173 | -78.6363636364 | 0.22 | 0.29 | 0.043 | 976378 | 0.12003588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 1684584 |
| 1721801700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 1076211 |
| 1721715300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 383774 |
| 1721628900 | 0.05 | -0.001 | -1.96 | 0.055 | 0.055 | 0.05 | 251286 |
| 1721369700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.054 | 0.0509999 | 902692 |
| 1721283300 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 500036 |
| 1721196900 | 0.05 | 0.003 | 6.38 | 0.047 | 0.0509999 | 0.047 | 1904341 |
| 1721110500 | 0.047 | -0.005 | -9.62 | 0.052 | 0.052 | 0.047 | 2944888 |
| 1721024100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 501918 |
| 1720764900 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.05 | 1338325 |
| 1720678500 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 403875 |
| 1720592100 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 138344 |
| 1720505700 | 0.052 | -0.002 | -3.70 | 0.054 | 0.055 | 0.052 | 702747 |
| 1720419300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 456324 |
| 1720160100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.057 | 0.054 | 1548220 |
| 1720073700 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.053 | 2528098 |
| 1719987300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.053 | 994334 |
| 1719900900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.053 | 670094 |
| 1719814500 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 789302 |
| 1719555300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 835964 |
| 1719468900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 601924 |
| 1719382500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 2737112 |
| 1719296100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.0509999 | 0.047 | 2352352 |
| 1719209700 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.05 | 0.045 | 2679363 |
| 1718950500 | 0.0429999 | -0.004 | -8.51 | 0.046 | 0.048 | 0.0429999 | 1937311 |
| 1718864100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 2683273 |
| 1718777700 | 0.049 | -0.002 | -3.92 | 0.053 | 0.054 | 0.049 | 2321875 |
| 1718691300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 1381204 |
| 1718604900 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 1270723 |
| 1718345700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.053 | 1327778 |
| 1718259300 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 935609 |
| 1718172900 | 0.055 | 0 | 0.00 | 0.0555 | 0.0555 | 0.054 | 2002256 |
| 1718086500 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 2122813 |
| 1717740900 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 202287 |
| 1717654500 | 0.055 | -0.0005 | -0.90 | 0.057 | 0.058 | 0.055 | 1061356 |
| 1717568100 | 0.0555 | -0.0015 | -2.63 | 0.056 | 0.056 | 0.055 | 5803295 |
| 1717481700 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.057 | 917515 |
| 1717395300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.059 | 0.055 | 1960966 |
| 1717136100 | 0.057 | 0 | 0.00 | 0.056 | 0.059 | 0.054 | 4004497 |
| 1717049700 | 0.057 | -0.002 | -3.39 | 0.056 | 0.059 | 0.055 | 3104613 |
| 1716963300 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.057 | 1203265 |
| 1716876900 | 0.061 | 0.001 | 1.67 | 0.062 | 0.064 | 0.06 | 2821639 |
| 1716790500 | 0.06 | -0.015 | -20.00 | 0.064 | 0.069 | 0.06 | 3875577 |
| 1716531300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716444900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716358500 | 0.075 | 0.002 | 2.74 | 0.075 | 0.079 | 0.074 | 555866 |
| 1716272100 | 0.073 | 0 | 0.00 | 0.075 | 0.078 | 0.073 | 468105 |
| 1716185700 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.075 | 0.069 | 743536 |
| 1715926500 | 0.0709999 | 0.0019999 | 2.90 | 0.072 | 0.072 | 0.068 | 642695 |
| 1715840100 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.072 | 0.066 | 983082 |
| 1715753700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 311248 |
| 1715667300 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0709999 | 0.065 | 233857 |
| 1715580900 | 0.065 | -0.002 | -2.99 | 0.073 | 0.073 | 0.064 | 1014687 |
| 1715321700 | 0.067 | -0.0025 | -3.60 | 0.068 | 0.0709999 | 0.066 | 700883 |
| 1715235300 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.073 | 0.069 | 976775 |
| 1715148900 | 0.072 | -0.007 | -8.86 | 0.078 | 0.078 | 0.068 | 2446812 |
| 1715062500 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.079 | 950870 |
| 1714976100 | 0.081 | -0.003 | -3.57 | 0.0869999 | 0.0869999 | 0.081 | 516797 |
| 1714716900 | 0.084 | 0.005 | 6.33 | 0.08 | 0.084 | 0.08 | 1052499 |
| 1714630500 | 0.079 | -0.006 | -7.06 | 0.088 | 0.09 | 0.079 | 857219 |
| 1714544100 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.083 | 652418 |
| 1714457700 | 0.088 | -0.004 | -4.35 | 0.089 | 0.091 | 0.088 | 331626 |
| 1714371300 | 0.092 | 0.0050001 | 5.75 | 0.088 | 0.095 | 0.088 | 318188 |
| 1714112100 | 0.0869999 | 0.001 | 1.16 | 0.09 | 0.091 | 0.0869999 | 234522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
