We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.44827586207 | 0.087 | 0.09 | 0.08 | 41035 | 0.08822608 | DE |
| 4 | 0.016 | 21.6216216216 | 0.074 | 0.098 | 0.074 | 186345 | 0.08893221 | DE |
| 12 | 0.021 | 30.4347826087 | 0.069 | 0.098 | 0.052 | 392406 | 0.06933702 | DE |
| 26 | -0.06 | -40 | 0.15 | 0.16 | 0.051 | 268199 | 0.07533405 | DE |
| 52 | -0.065 | -41.935483871 | 0.155 | 0.22 | 0.051 | 181342 | 0.08572485 | DE |
| 156 | -1.27 | -93.3823529412 | 1.36 | 1.435 | 0.051 | 96554 | 0.24225851 | DE |
| 260 | -0.94 | -91.2621359223 | 1.03 | 3.52 | 0.051 | 93603 | 0.81895442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1722233700 | 0.089 | -0.001 | -1.11 | 0.088 | 0.089 | 0.085 | 92749 |
| 1721974500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721888100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721801700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 5230 |
| 1721715300 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.0869999 | 0.085 | 25126 |
| 1721628900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721369700 | 0.09 | 0 | 0.00 | 0.089 | 0.092 | 0.0869999 | 322096 |
| 1721283300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 43400 |
| 1721196900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721110500 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 102970 |
| 1721024100 | 0.09 | 0.001 | 1.12 | 0.091 | 0.091 | 0.09 | 254504 |
| 1720764900 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.088 | 104914 |
| 1720678500 | 0.09 | -0.002 | -2.17 | 0.089 | 0.093 | 0.089 | 156439 |
| 1720592100 | 0.092 | 0.0050001 | 5.75 | 0.094 | 0.094 | 0.0859999 | 107801 |
| 1720505700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720419300 | 0.0869999 | -0.008 | -8.42 | 0.092 | 0.092 | 0.0869999 | 75477 |
| 1720160100 | 0.095 | 0.006 | 6.74 | 0.089 | 0.098 | 0.088 | 482344 |
| 1720073700 | 0.089 | 0.008 | 9.88 | 0.084 | 0.089 | 0.084 | 532608 |
| 1719987300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 365557 |
| 1719900900 | 0.08 | 0.008 | 11.11 | 0.074 | 0.08 | 0.074 | 123964 |
| 1719814500 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 1250 |
| 1719555300 | 0.077 | 0.005 | 6.94 | 0.072 | 0.08 | 0.072 | 56262 |
| 1719468900 | 0.072 | -0.004 | -5.26 | 0.0709999 | 0.072 | 0.067 | 318921 |
| 1719382500 | 0.076 | 0.001 | 1.33 | 0.074 | 0.076 | 0.07 | 344849 |
| 1719296100 | 0.075 | 0.001 | 1.35 | 0.074 | 0.079 | 0.074 | 418882 |
| 1719209700 | 0.074 | -0.004 | -5.13 | 0.075 | 0.078 | 0.074 | 46775 |
| 1718950500 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.075 | 295100 |
| 1718864100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.075 | 483130 |
| 1718777700 | 0.078 | 0.004 | 5.41 | 0.072 | 0.078 | 0.069 | 876969 |
| 1718691300 | 0.074 | 0.012 | 19.35 | 0.064 | 0.074 | 0.064 | 1634986 |
| 1718604900 | 0.062 | 0.004 | 6.90 | 0.06 | 0.062 | 0.06 | 223546 |
| 1718345700 | 0.058 | -0.005 | -7.94 | 0.063 | 0.064 | 0.058 | 571687 |
| 1718259300 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.062 | 258540 |
| 1718172900 | 0.062 | -0.003 | -4.62 | 0.064 | 0.064 | 0.062 | 354896 |
| 1718086500 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 151028 |
| 1717740900 | 0.068 | -0.007 | -9.33 | 0.0709999 | 0.073 | 0.065 | 397855 |
| 1717654500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717568100 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.072 | 635427 |
| 1717481700 | 0.078 | 0.008 | 11.43 | 0.073 | 0.078 | 0.073 | 470977 |
| 1717395300 | 0.07 | 0.006 | 9.38 | 0.062 | 0.07 | 0.062 | 758255 |
| 1717136100 | 0.064 | 0.005 | 8.47 | 0.059 | 0.065 | 0.059 | 3037621 |
| 1717049700 | 0.059 | 0 | 0.00 | 0.0575 | 0.059 | 0.0575 | 251372 |
| 1716963300 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 511676 |
| 1716876900 | 0.058 | 0.003 | 5.45 | 0.0555 | 0.058 | 0.055 | 338850 |
| 1716790500 | 0.055 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 755256 |
| 1716531300 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.052 | 671744 |
| 1716444900 | 0.06 | 0.004 | 7.14 | 0.059 | 0.06 | 0.0585 | 870742 |
| 1716358500 | 0.056 | -0.002 | -3.45 | 0.06 | 0.06 | 0.054 | 464430 |
| 1716272100 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.057 | 98412 |
| 1716185700 | 0.056 | -0.004 | -6.67 | 0.059 | 0.059 | 0.056 | 65876 |
| 1715926500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.062 | 0.059 | 206928 |
| 1715840100 | 0.058 | -0.006 | -9.38 | 0.061 | 0.061 | 0.058 | 85223 |
| 1715753700 | 0.064 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 717940 |
| 1715667300 | 0.064 | 0 | 0.00 | 0.061 | 0.064 | 0.061 | 52381 |
| 1715580900 | 0.064 | -0.001 | -1.54 | 0.062 | 0.065 | 0.062 | 275544 |
| 1715321700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.064 | 399884 |
| 1715235300 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 354283 |
| 1715148900 | 0.07 | 0.005 | 7.69 | 0.069 | 0.07 | 0.069 | 188183 |
| 1715062500 | 0.065 | -0.006 | -8.45 | 0.069 | 0.069 | 0.062 | 356671 |
| 1714976100 | 0.0709999 | -0.001 | -1.39 | 0.07 | 0.0709999 | 0.069 | 193006 |
| 1714716900 | 0.072 | -0.008 | -10.00 | 0.074 | 0.075 | 0.072 | 793025 |
| 1714630500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.081 | 0.074 | 448574 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 371900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
