We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -12.676056338 | 0.355 | 0.355 | 0.305 | 87147 | 0.32851127 | DE |
| 4 | -0.05 | -13.8888888889 | 0.36 | 0.38 | 0.305 | 110714 | 0.33987205 | DE |
| 12 | -0.12 | -27.9069767442 | 0.43 | 0.475 | 0.295 | 205318 | 0.3741285 | DE |
| 26 | -0.215 | -40.9523809524 | 0.525 | 0.535 | 0.295 | 483528 | 0.44258661 | DE |
| 52 | 0.301 | 3344.44444444 | 0.009 | 0.695 | 0.009 | 5429710 | 0.03647558 | DE |
| 156 | 0.293 | 1723.52941176 | 0.017 | 0.695 | 0.008 | 10678371 | 0.02619274 | DE |
| 260 | 0.287 | 1247.82608696 | 0.023 | 0.695 | 0.003 | 8593006 | 0.0237565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 83996 |
| 1721283300 | 0.315 | -0.03 | -8.70 | 0.32 | 0.32 | 0.31 | 157807 |
| 1721196900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 142540 |
| 1721110500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.335 | 37517 |
| 1721024100 | 0.35 | 0.01 | 2.94 | 0.355 | 0.355 | 0.35 | 13875 |
| 1720764900 | 0.34 | -0.025 | -6.85 | 0.38 | 0.38 | 0.34 | 174090 |
| 1720678500 | 0.365 | 0.035 | 10.61 | 0.35 | 0.37 | 0.35 | 202043 |
| 1720592100 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 103423 |
| 1720505700 | 0.33 | -0.005 | -1.49 | 0.33 | 0.34 | 0.33 | 113137 |
| 1720419300 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.315 | 115471 |
| 1720160100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 78116 |
| 1720073700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.3325 | 21737 |
| 1719987300 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 25976 |
| 1719900900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 5542 |
| 1719814500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 74742 |
| 1719555300 | 0.34 | 0.005 | 1.49 | 0.355 | 0.355 | 0.335 | 127256 |
| 1719468900 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.33 | 98446 |
| 1719382500 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.33 | 258221 |
| 1719296100 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.3449999 | 81805 |
| 1719209700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.355 | 298531 |
| 1718950500 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.34 | 140576 |
| 1718864100 | 0.335 | -0.02 | -5.63 | 0.36 | 0.36 | 0.33 | 119621 |
| 1718777700 | 0.355 | 0.045 | 14.52 | 0.32 | 0.365 | 0.32 | 298633 |
| 1718691300 | 0.31 | -0.005 | -1.59 | 0.32 | 0.33 | 0.31 | 216287 |
| 1718604900 | 0.315 | 0.0025 | 0.80 | 0.315 | 0.315 | 0.3 | 233228 |
| 1718345700 | 0.3125 | -0.0075 | -2.34 | 0.32 | 0.325 | 0.31 | 311578 |
| 1718259300 | 0.32 | 0 | 0.00 | 0.34 | 0.35 | 0.32 | 384974 |
| 1718172900 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.295 | 305997 |
| 1718086500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3 | 115863 |
| 1717740900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.295 | 303381 |
| 1717654500 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 421141 |
| 1717568100 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 274652 |
| 1717481700 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 138224 |
| 1717395300 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.34 | 97637 |
| 1717136100 | 0.34 | -0.015 | -4.23 | 0.35 | 0.355 | 0.33 | 254788 |
| 1717049700 | 0.355 | -0.005 | -1.39 | 0.37 | 0.37 | 0.355 | 297733 |
| 1716963300 | 0.36 | -0.025 | -6.49 | 0.375 | 0.385 | 0.36 | 308485 |
| 1716876900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 57844 |
| 1716790500 | 0.39 | 0.01 | 2.63 | 0.385 | 0.4 | 0.385 | 195581 |
| 1716531300 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.365 | 481485 |
| 1716444900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 350414 |
| 1716358500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.39 | 357585 |
| 1716272100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.395 | 332479 |
| 1716185700 | 0.4099999 | -0.015 | -3.53 | 0.46 | 0.46 | 0.4099999 | 549858 |
| 1715926500 | 0.425 | 0.01 | 2.41 | 0.4099999 | 0.4275 | 0.4099999 | 211210 |
| 1715840100 | 0.415 | -0.005 | -1.19 | 0.435 | 0.44 | 0.4099999 | 205312 |
| 1715753700 | 0.42 | -0.015 | -3.45 | 0.43 | 0.435 | 0.42 | 141621 |
| 1715667300 | 0.435 | -0.01 | -2.25 | 0.435 | 0.44 | 0.425 | 225132 |
| 1715580900 | 0.445 | -0.005 | -1.11 | 0.44 | 0.46 | 0.437 | 162059 |
| 1715321700 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 30649 |
| 1715235300 | 0.445 | -0.005 | -1.11 | 0.465 | 0.465 | 0.44 | 89422 |
| 1715148900 | 0.45 | -0.02 | -4.26 | 0.465 | 0.47 | 0.445 | 211183 |
| 1715062500 | 0.47 | 0.04 | 9.30 | 0.44 | 0.47 | 0.44 | 500941 |
| 1714976100 | 0.43 | -0.015 | -3.37 | 0.435 | 0.45 | 0.42 | 163804 |
| 1714716900 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.425 | 241489 |
| 1714630500 | 0.445 | 0.005 | 1.14 | 0.455 | 0.47 | 0.44 | 314139 |
| 1714544100 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.435 | 392468 |
| 1714457700 | 0.44 | 0.005 | 1.15 | 0.445 | 0.475 | 0.44 | 274529 |
| 1714371300 | 0.435 | 0.015 | 3.57 | 0.43 | 0.445 | 0.425 | 187506 |
| 1714112100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 61092 |
| 1713939300 | 0.425 | -0.005 | -1.16 | 0.44 | 0.445 | 0.425 | 232128 |
| 1713852900 | 0.43 | -0.005 | -1.15 | 0.43 | 0.445 | 0.43 | 122520 |
| 1713766500 | 0.435 | 0 | 0.00 | 0.435 | 0.445 | 0.43 | 59384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
