Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 695789 | 0.006 | DE |
4 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 1115021 | 0.00680739 | DE |
12 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.005 | 1074256 | 0.00743814 | DE |
26 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1039900 | 0.00818849 | DE |
52 | -0.009 | -60 | 0.015 | 0.016 | 0.005 | 837777 | 0.00940314 | DE |
156 | -0.021 | -77.7777777778 | 0.027 | 0.045 | 0.005 | 1029211 | 0.02331906 | DE |
260 | -0.016 | -72.7272727273 | 0.022 | 0.066 | 0.005 | 1036387 | 0.03165486 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742966100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 330841 |
1742879700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 333438 |
1742793300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1742534100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1312117 |
1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 441812 |
1742274900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 930000 |
1742188500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 86337 |
1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2227 |
1741756500 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 1454227 |
1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 44448 |
1741583700 | 0.007 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 2262750 |
1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740719700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 2469689 |
1740633300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 603825 |
1740546900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3439387 |
1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3146036 |
1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 247928 |
1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 144892 |
1739942100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 650174 |
1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 650000 |
1739769300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 65416 |
1739510100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2894860 |
1739423700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 847663 |
1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 61695 |
1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 755682 |
1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 333013 |
1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1609632 |
1738732500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6843 |
1738646100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 88000 |
1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350000 |
1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 937443 |
1738214100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 4406022 |
1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 249445 |
1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 777777 |
1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3077798 |
1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10185 |
1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 102440 |
1736918100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 688414 |
1736831700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 183554 |
1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1853422 |
1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1736399700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2457144 |
1736313300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 190533 |
1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3352537 |
1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 108987 |
1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2515227 |
1735617660 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 3000 |
1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 46947 |
1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions