Triton Minerals Ltd Historical Data - TON | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) Historical

Triton Minerals Ltd (TON)

0.007

0.00

(0.00%)

Closed February 16 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.0075	0.006	690006	0.007	DE
4	-0.001	-12.5	0.008	0.008	0.006	854398	0.00731696	DE
12	-0.003	-30	0.01	0.01	0.006	1233721	0.00786083	DE
26	-0.003	-30	0.01	0.014	0.006	986802	0.00892574	DE
52	-0.009	-56.25	0.016	0.019	0.006	792027	0.01053578	DE
156	-0.026	-78.7878787879	0.033	0.045	0.006	1019424	0.02395127	DE
260	-0.028	-80	0.035	0.066	0.006	1014091	0.03186029	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.007	0	0.00	0.006	0.007	0.006	2894860
1739423700	0.007	0	0.00	0.0075	0.0075	0.007	847663
1739337300	0.007	0	0.00	0.007	0.007	0.007	61695
1739250900	0.007	0	0.00	0.007	0.007	0.007	755682
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	333013
1738818900	0.007	0	0.00	0.007	0.0075	0.007	1609632
1738732500	0.007	-0.0005	-6.67	0.007	0.007	0.007	6843
1738646100	0.0075	0.0005	7.14	0.007	0.0075	0.007	88000
1738559700	0.007	0	0.00	0.007	0.007	0.007	350000
1738300500	0.007	0	0.00	0.007	0.007	0.007	937443
1738214100	0.007	0	0.00	0.0075	0.0075	0.007	4406022
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	-0.001	-12.50	0.008	0.008	0.007	249445
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	50000
1737436500	0.008	0	0.00	0.008	0.008	0.008	777777
1737350100	0.008	0	0.00	0.008	0.008	0.007	3077798
1737090900	0.008	0	0.00	0.008	0.008	0.008	10185
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	102440
1736918100	0.007	-0.002	-22.22	0.008	0.008	0.007	688414
1736831700	0.009	0.001	12.50	0.008	0.009	0.008	183554
1736745300	0.008	-0.001	-11.11	0.008	0.009	0.008	1853422
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.008	0.009	0.008	2457144
1736313300	0.009	0	0.00	0.008	0.009	0.008	190533
1736226900	0.009	0	0.00	0.009	0.009	0.009	0
1736140500	0.009	0	0.00	0.009	0.01	0.009	3352537
1735881300	0.009	0	0.00	0.009	0.009	0.009	108987
1735794900	0.009	0	0.00	0.009	0.009	0.009	2515227
1735617660	0.009	0.001	12.50	0.008	0.009	0.008	3000
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	46947
1735276500	0.009	0	0.00	0.009	0.009	0.009	202
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0.001	12.50	0.009	0.009	0.008	125961
1734671700	0.008	0	0.00	0.008	0.008	0.007	1763802
1734585300	0.008	0	0.00	0.008	0.008	0.008	4251
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1059886
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	2076713
1734326100	0.008	0	0.00	0.007	0.009	0.007	91683
1734066900	0.008	0	0.00	0.008	0.008	0.008	395999
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	384367
1733721300	0.008	0.001	14.29	0.008	0.009	0.008	11440805
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	750503
1733289300	0.007	0	0.00	0.007	0.007	0.007	845218
1733202900	0.007	-0.001	-12.50	0.007	0.007	0.007	285714
1733116500	0.008	0	0.00	0.007	0.008	0.006	604735
1732857300	0.008	0.0005	6.67	0.007	0.008	0.007	1458592
1732770900	0.0075	-0.0005	-6.25	0.007	0.008	0.007	2098263
1732684500	0.008	0.0005	6.67	0.007	0.008	0.007	2294947
1732598100	0.0075	-0.0015	-16.67	0.009	0.009	0.007	5222941
1732511700	0.009	-0.001	-10.00	0.009	0.009	0.009	397084
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	49
1732079700	0.01	0.001	11.11	0.01	0.01	0.01	60431
1731993300	0.009	0.0005	5.88	0.009	0.009	0.009	252367
1731906900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	2229063

Triton Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions