We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 377166 | 0.0107892 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.008 | 1015373 | 0.01039268 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.016 | 0.008 | 721851 | 0.01177095 | DE |
| 26 | -0.011 | -52.380952381 | 0.021 | 0.022 | 0.008 | 681486 | 0.01424477 | DE |
| 52 | -0.023 | -69.696969697 | 0.033 | 0.034 | 0.008 | 680321 | 0.01956258 | DE |
| 156 | -0.025 | -71.4285714286 | 0.035 | 0.052 | 0.008 | 1103903 | 0.02910362 | DE |
| 260 | -0.044 | -81.4814814815 | 0.054 | 0.066 | 0.008 | 967736 | 0.0344391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 265751 |
| 1721024100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 537584 |
| 1720764900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 26138 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 679190 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720419300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 316903 |
| 1720160100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 896685 |
| 1720073700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1206061 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 584226 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.01 | 0.013 | 0.009 | 3255924 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719555300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719382500 | 0.009 | -0.0025 | -21.74 | 0.011 | 0.011 | 0.009 | 2586804 |
| 1719296100 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.011 | 1754377 |
| 1719209700 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.012 | 1535691 |
| 1718950500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 177479 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 64059 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1343727 |
| 1718691300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 99600 |
| 1718604900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 330 |
| 1718345700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 229958 |
| 1718259300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 705582 |
| 1718172900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 2097693 |
| 1718086500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 973219 |
| 1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33139 |
| 1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 32903 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717481700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 769638 |
| 1717395300 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 160217 |
| 1717136100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 236170 |
| 1717049700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 471800 |
| 1716963300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 35035 |
| 1716876900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 414967 |
| 1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1514357 |
| 1716531300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 362438 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 571724 |
| 1716358500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716272100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1213769 |
| 1716185700 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 481019 |
| 1715926500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715840100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 479048 |
| 1715753700 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 834227 |
| 1715667300 | 0.016 | 0.001 | 6.67 | 0.013 | 0.016 | 0.013 | 174479 |
| 1715580900 | 0.015 | 0.0025 | 20.00 | 0.0125 | 0.015 | 0.0125 | 2932914 |
| 1715321700 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1715235300 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 451076 |
| 1715148900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 836561 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 467750 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1714716900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 12250 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 150000 |
| 1714457700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 1259802 |
| 1714371300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 158122 |
| 1714112100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.01 | 1138472 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 154039 |
| 1713766500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 78000 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
