ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Triton Minerals Ltd

Triton Minerals Ltd (TON)

0.006
0.00
(0.00%)
Closed March 27 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0060.0060.0066957890.006DE
4-0.002-250.0080.0080.00511150210.00680739DE
12-0.003-33.33333333330.0090.010.00510742560.00743814DE
26-0.004-400.010.0120.00510399000.00818849DE
52-0.009-600.0150.0160.0058377770.00940314DE
156-0.021-77.77777777780.0270.0450.00510292110.02331906DE
260-0.016-72.72727272730.0220.0660.00510363870.03165486DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17429661000.00600.000.0060.0060.006330841
17428797000.00600.000.0060.0060.006333438
17427933000.00600.000.0060.0060.0060
17425341000.00600.000.0060.0060.0060
17424477000.00600.000.0060.0060.0061312117
17423613000.00600.000.0060.0060.006441812
17422749000.00600.000.0070.0070.006930000
17421885000.0060.00120.000.00550.0060.005586337
17419293000.00500.000.0050.0050.0050
17418429000.00500.000.0050.0050.0052227
17417565000.005-0.002-28.570.0060.0060.0051454227
17416701000.00700.000.0070.0070.00744448
17415837000.00700.000.0050.0070.0052262750
17413245000.00700.000.0070.0070.0070
17412381000.00700.000.0070.0070.0070
17411517000.00700.000.0070.0070.0070
17410653000.00700.000.0070.0070.0070
17409789000.00700.000.0070.0070.0070
17407197000.00700.000.00750.00750.0072469689
17406333000.007-0.001-12.500.0070.0070.007603825
17405469000.0080.00114.290.0080.0080.0083439387
17404605000.00700.000.0070.0070.0073146036
17403741000.00700.000.0070.0070.007247928
17401149000.00700.000.0070.0070.0070
17400285000.00700.000.0070.0070.007144892
17399421000.0070.00116.670.00650.0070.0065650174
17398557000.00600.000.0060.0060.006650000
17397693000.006-0.001-14.290.0060.0060.00665416
17395101000.00700.000.0060.0070.0062894860
17394237000.00700.000.00750.00750.007847663
17393373000.00700.000.0070.0070.00761695
17392509000.00700.000.0070.0070.007755682
17391645000.00700.000.0070.0070.0070
17389053000.00700.000.0070.0070.007333013
17388189000.00700.000.0070.00750.0071609632
17387325000.007-0.0005-6.670.0070.0070.0076843
17386461000.00750.00057.140.0070.00750.00788000
17385597000.00700.000.0070.0070.007350000
17383005000.00700.000.0070.0070.007937443
17382141000.00700.000.00750.00750.0074406022
17381277000.00700.000.0070.0070.0070
17380413000.007-0.001-12.500.0080.0080.007249445
17376957000.00800.000.0080.0080.0080
17376093000.00800.000.0080.0080.0080
17375229000.00800.000.0080.0080.00850000
17374365000.00800.000.0080.0080.008777777
17373501000.00800.000.0080.0080.0073077798
17370909000.00800.000.0080.0080.00810185
17370045000.0080.00114.290.0080.0080.008102440
17369181000.007-0.002-22.220.0080.0080.007688414
17368317000.0090.00112.500.0080.0090.008183554
17367453000.008-0.001-11.110.0080.0090.0081853422
17364861000.00900.000.0090.0090.0090
17363997000.00900.000.0080.0090.0082457144
17363133000.00900.000.0080.0090.008190533
17362269000.00900.000.0090.0090.0090
17361405000.00900.000.0090.010.0093352537
17358813000.00900.000.0090.0090.009108987
17357949000.00900.000.0090.0090.0092515227
17356176600.0090.00112.500.0080.0090.0083000
17355357000.008-0.001-11.110.0090.0090.00846947
17352765000.00900.000.0090.0090.009202

TON Financials

Financials