Triton Minerals Ltd Historical Data - TON | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) Historical

Triton Minerals Ltd (TON)

0.006

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	695789	0.006	DE
4	-0.002	-25	0.008	0.008	0.005	1115021	0.00680739	DE
12	-0.003	-33.3333333333	0.009	0.01	0.005	1074256	0.00743814	DE
26	-0.004	-40	0.01	0.012	0.005	1039900	0.00818849	DE
52	-0.009	-60	0.015	0.016	0.005	837777	0.00940314	DE
156	-0.021	-77.7777777778	0.027	0.045	0.005	1029211	0.02331906	DE
260	-0.016	-72.7272727273	0.022	0.066	0.005	1036387	0.03165486	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.006	0	0.00	0.006	0.006	0.006	330841
1742879700	0.006	0	0.00	0.006	0.006	0.006	333438
1742793300	0.006	0	0.00	0.006	0.006	0.006	0
1742534100	0.006	0	0.00	0.006	0.006	0.006	0
1742447700	0.006	0	0.00	0.006	0.006	0.006	1312117
1742361300	0.006	0	0.00	0.006	0.006	0.006	441812
1742274900	0.006	0	0.00	0.007	0.007	0.006	930000
1742188500	0.006	0.001	20.00	0.0055	0.006	0.0055	86337
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	2227
1741756500	0.005	-0.002	-28.57	0.006	0.006	0.005	1454227
1741670100	0.007	0	0.00	0.007	0.007	0.007	44448
1741583700	0.007	0	0.00	0.005	0.007	0.005	2262750
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0	0.00	0.007	0.007	0.007	0
1741151700	0.007	0	0.00	0.007	0.007	0.007	0
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.0075	0.0075	0.007	2469689
1740633300	0.007	-0.001	-12.50	0.007	0.007	0.007	603825
1740546900	0.008	0.001	14.29	0.008	0.008	0.008	3439387
1740460500	0.007	0	0.00	0.007	0.007	0.007	3146036
1740374100	0.007	0	0.00	0.007	0.007	0.007	247928
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	144892
1739942100	0.007	0.001	16.67	0.0065	0.007	0.0065	650174
1739855700	0.006	0	0.00	0.006	0.006	0.006	650000
1739769300	0.006	-0.001	-14.29	0.006	0.006	0.006	65416
1739510100	0.007	0	0.00	0.006	0.007	0.006	2894860
1739423700	0.007	0	0.00	0.0075	0.0075	0.007	847663
1739337300	0.007	0	0.00	0.007	0.007	0.007	61695
1739250900	0.007	0	0.00	0.007	0.007	0.007	755682
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	333013
1738818900	0.007	0	0.00	0.007	0.0075	0.007	1609632
1738732500	0.007	-0.0005	-6.67	0.007	0.007	0.007	6843
1738646100	0.0075	0.0005	7.14	0.007	0.0075	0.007	88000
1738559700	0.007	0	0.00	0.007	0.007	0.007	350000
1738300500	0.007	0	0.00	0.007	0.007	0.007	937443
1738214100	0.007	0	0.00	0.0075	0.0075	0.007	4406022
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	-0.001	-12.50	0.008	0.008	0.007	249445
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	50000
1737436500	0.008	0	0.00	0.008	0.008	0.008	777777
1737350100	0.008	0	0.00	0.008	0.008	0.007	3077798
1737090900	0.008	0	0.00	0.008	0.008	0.008	10185
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	102440
1736918100	0.007	-0.002	-22.22	0.008	0.008	0.007	688414
1736831700	0.009	0.001	12.50	0.008	0.009	0.008	183554
1736745300	0.008	-0.001	-11.11	0.008	0.009	0.008	1853422
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.008	0.009	0.008	2457144
1736313300	0.009	0	0.00	0.008	0.009	0.008	190533
1736226900	0.009	0	0.00	0.009	0.009	0.009	0
1736140500	0.009	0	0.00	0.009	0.01	0.009	3352537
1735881300	0.009	0	0.00	0.009	0.009	0.009	108987
1735794900	0.009	0	0.00	0.009	0.009	0.009	2515227
1735617660	0.009	0.001	12.50	0.008	0.009	0.008	3000
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	46947
1735276500	0.009	0	0.00	0.009	0.009	0.009	202

Triton Minerals

ATI Physical Therapy (PK)

China Bluechemical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions