Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 695789 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 1115021 | 0.00680739 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.005 | 1074256 | 0.00743814 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1039900 | 0.00818849 | DE |
| 52 | -0.009 | -60 | 0.015 | 0.016 | 0.005 | 837777 | 0.00940314 | DE |
| 156 | -0.021 | -77.7777777778 | 0.027 | 0.045 | 0.005 | 1029211 | 0.02331906 | DE |
| 260 | -0.016 | -72.7272727273 | 0.022 | 0.066 | 0.005 | 1036387 | 0.03165486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 330841 |
| 1742879700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 333438 |
| 1742793300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742534100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1312117 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 441812 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 930000 |
| 1742188500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 86337 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2227 |
| 1741756500 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 1454227 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 44448 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 2262750 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 2469689 |
| 1740633300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 603825 |
| 1740546900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3439387 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3146036 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 247928 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 144892 |
| 1739942100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 650174 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 650000 |
| 1739769300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 65416 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2894860 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 847663 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 61695 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 755682 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 333013 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1609632 |
| 1738732500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6843 |
| 1738646100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 88000 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350000 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 937443 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 4406022 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 249445 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 777777 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3077798 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10185 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 102440 |
| 1736918100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 688414 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 183554 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1853422 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2457144 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 190533 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3352537 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 108987 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2515227 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 3000 |
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 46947 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
