Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Opportunities Limited (TOP)
Thorney Opportunities Limited (TOP) Historical

TOP Thorney Opportunities Limited

0.64

0.00 (0.00%)

Dec 11 2024 - Closed

Delayed by 20 minutes

TOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Dec 10 2024	0.66	0.005	0.76%	0.655	0.66	0.65	142,650
Dec 09 2024	0.655	-0.005	-0.76%	0.655	0.66	0.655	216,708
Dec 06 2024	0.66	0.005	0.76%	0.65	0.66	0.65	76,218
Dec 05 2024	0.655	0.005	0.77%	0.65	0.655	0.65	105,187
Dec 04 2024	0.65	0.005	0.78%	0.655	0.655	0.65	211,724
Dec 03 2024	0.645	0.005	0.78%	0.645	0.645	0.645	25,890
Dec 02 2024	0.64	0.00	0.00%	0.64	0.64	0.64	102,290
Nov 29 2024	0.64	0.005	0.79%	0.64	0.64	0.64	40,000
Nov 28 2024	0.635	0.005	0.79%	0.635	0.635	0.635	53,376
Nov 27 2024	0.63	0.00	0.00%	0.63	0.63	0.625	40,327
Nov 26 2024	0.63	0.00	0.00%	0.64	0.645	0.63	38,164
Nov 25 2024	0.63	0.01	1.61%	0.62	0.63	0.62	108,288
Nov 22 2024	0.62	-0.015	-2.36%	0.63	0.64	0.62	174,493
Nov 21 2024	0.635	-0.01	-1.55%	0.655	0.655	0.635	187,346
Nov 20 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Nov 19 2024	0.645	-0.005	-0.77%	0.65	0.655	0.64	142,143
Nov 18 2024	0.65	0.00	0.00%	0.65	0.655	0.65	90,521
Nov 15 2024	0.65	0.005	0.78%	0.65	0.655	0.65	223,697
Nov 14 2024	0.645	0.00	0.00%	0.65	0.65	0.645	151,600
Nov 13 2024	0.645	0.01	1.57%	0.65	0.65	0.645	114,679
Nov 12 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Nov 11 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Nov 08 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Nov 07 2024	0.635	-0.005	-0.78%	0.64	0.65	0.635	207,203
Nov 06 2024	0.64	-0.02	-3.03%	0.64	0.65	0.64	265,536
Nov 05 2024	0.66	0.01	1.54%	0.66	0.66	0.66	1,356
Nov 04 2024	0.65	0.005	0.78%	0.65	0.65	0.65	17,400
Nov 01 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Oct 31 2024	0.645	-0.025	-3.73%	0.665	0.665	0.645	195,642
Oct 30 2024	0.67	0.00	0.00%	0.67	0.67	0.67	4
Oct 29 2024	0.67	0.005	0.75%	0.665	0.67	0.665	72
Oct 28 2024	0.665	-0.01	-1.48%	0.68	0.68	0.665	23
Oct 25 2024	0.675	0.005	0.75%	0.67	0.675	0.67	40,000
Oct 24 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	34,500
Oct 23 2024	0.68	0.005	0.74%	0.665	0.68	0.665	17
Oct 22 2024	0.675	0.005	0.75%	0.675	0.675	0.67	48,294
Oct 21 2024	0.67	0.00	0.00%	0.675	0.675	0.665	82,679
Oct 18 2024	0.67	-0.005	-0.74%	0.675	0.675	0.67	53,177
Oct 17 2024	0.675	0.01	1.50%	0.665	0.675	0.665	141,416
Oct 16 2024	0.665	0.00	0.00%	0.67	0.67	0.665	17,074
Oct 15 2024	0.665	0.00	0.00%	0.665	0.665	0.665	44,291
Oct 14 2024	0.665	0.00	0.00%	0.66	0.665	0.66	44,298
Oct 11 2024	0.665	0.00	0.00%	0.665	0.665	0.665	792
Oct 10 2024	0.665	0.005	0.76%	0.665	0.665	0.665	1,532
Oct 09 2024	0.66	0.005	0.76%	0.66	0.66	0.66	15,000
Oct 08 2024	0.655	0.00	0.00%	0.66	0.66	0.655	60,321
Oct 07 2024	0.655	0.01	1.55%	0.65	0.655	0.65	81,000
Oct 04 2024	0.645	-0.005	-0.77%	0.645	0.65	0.645	119,246
Oct 03 2024	0.65	0.005	0.78%	0.64	0.65	0.64	117,166
Oct 02 2024	0.645	0.005	0.78%	0.64	0.645	0.64	30,026
Oct 01 2024	0.64	-0.005	-0.78%	0.65	0.655	0.64	3,735
Sep 30 2024	0.645	0.015	2.38%	0.66	0.66	0.645	2,718
Sep 27 2024	0.63	-0.025	-3.82%	0.665	0.665	0.63	127,573
Sep 26 2024	0.655	-0.015	-2.24%	0.665	0.665	0.655	10,735
Sep 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Sep 24 2024	0.67	0.025	3.88%	0.65	0.67	0.65	168,045
Sep 23 2024	0.645	-0.015	-2.27%	0.655	0.655	0.645	42,943
Sep 20 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Sep 19 2024	0.66	0.02	3.13%	0.64	0.66	0.64	156,365
Sep 18 2024	0.64	0.005	0.79%	0.64	0.645	0.635	219,373
Sep 17 2024	0.635	-0.005	-0.78%	0.64	0.64	0.635	79,718
Sep 16 2024	0.64	0.00	0.00%	0.63	0.64	0.63	174,943
Sep 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	5,083

Thorney Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions