We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.097 | 1000657 | 0.09939217 | DE |
| 4 | 0.029 | 40.8450704225 | 0.071 | 0.11 | 0.065 | 1602110 | 0.0829575 | DE |
| 12 | 0.054 | 117.391304348 | 0.046 | 0.11 | 0.045 | 1214420 | 0.07031895 | DE |
| 26 | -0.015 | -13.0434782609 | 0.115 | 0.12 | 0.043 | 887770 | 0.07209616 | DE |
| 52 | -0.07 | -41.1764705882 | 0.17 | 0.225 | 0.043 | 670181 | 0.10106983 | DE |
| 156 | -0.105 | -51.2195121951 | 0.205 | 0.435 | 0.043 | 609761 | 0.17312811 | DE |
| 260 | -0.105 | -51.2195121951 | 0.205 | 0.435 | 0.043 | 551685 | 0.17976272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 219331 |
| 1740633300 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.099 | 612822 |
| 1740546900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 744094 |
| 1740460500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1542270 |
| 1740374100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 1437740 |
| 1740114900 | 0.105 | 0.008 | 8.25 | 0.099 | 0.105 | 0.099 | 285570 |
| 1740028500 | 0.097 | -0.003 | -3.00 | 0.105 | 0.105 | 0.097 | 993611 |
| 1739942100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 862989 |
| 1739855700 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.095 | 1072805 |
| 1739769300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.097 | 1160583 |
| 1739510100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.094 | 3335127 |
| 1739423700 | 0.095 | 0.01 | 11.76 | 0.088 | 0.095 | 0.085 | 1739162 |
| 1739337300 | 0.085 | 0.007 | 8.97 | 0.079 | 0.085 | 0.075 | 1793191 |
| 1739250900 | 0.078 | 0.009 | 13.04 | 0.072 | 0.078 | 0.072 | 1074078 |
| 1739164500 | 0.069 | 0.003 | 4.55 | 0.066 | 0.07 | 0.066 | 2251713 |
| 1738905300 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 605727 |
| 1738818900 | 0.066 | -0.002 | -2.94 | 0.066 | 0.067 | 0.065 | 967723 |
| 1738732500 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.066 | 973826 |
| 1738646100 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.066 | 885912 |
| 1738559700 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.068 | 2816628 |
| 1738300500 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 4287161 |
| 1738214100 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.074 | 0.07 | 3212284 |
| 1738127700 | 0.069 | 0.009 | 15.00 | 0.06 | 0.069 | 0.06 | 6977307 |
| 1738041300 | 0.06 | 0 | 0.00 | 0.066 | 0.072 | 0.059 | 9704255 |
| 1737695700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0.0090001 | 17.65 | 0.053 | 0.06 | 0.053 | 406216 |
| 1737436500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 302112 |
| 1737350100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 100000 |
| 1737090900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 872633 |
| 1737004500 | 0.0509999 | -0.0025 | -4.67 | 0.053 | 0.053 | 0.0509999 | 1308111 |
| 1736918100 | 0.0535 | -0.0015 | -2.73 | 0.053 | 0.055 | 0.053 | 963320 |
| 1736831700 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 138901 |
| 1736745300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 173680 |
| 1736486100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 117714 |
| 1736399700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 145445 |
| 1736313300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 80125 |
| 1736226900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 463761 |
| 1736140500 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 346371 |
| 1735881300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 164555 |
| 1735794900 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 77666 |
| 1735617660 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 16064 |
| 1735535700 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 487370 |
| 1735276500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 728515 |
| 1735017300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734930900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 33610 |
| 1734671700 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 16138 |
| 1734585300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 217513 |
| 1734498900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 710709 |
| 1734412500 | 0.0509999 | -0.001 | -1.92 | 0.05 | 0.052 | 0.05 | 1010579 |
| 1734326100 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 55500 |
| 1734066900 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.054 | 125586 |
| 1733980500 | 0.052 | 0.003 | 6.12 | 0.052 | 0.054 | 0.05 | 2639559 |
| 1733894100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 368223 |
| 1733807700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 319274 |
| 1733721300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 502139 |
| 1733462100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 795676 |
| 1733375700 | 0.05 | -0.001 | -1.96 | 0.046 | 0.05 | 0.045 | 1953426 |
| 1733289300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 86653 |
| 1733202900 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.048 | 630360 |
| 1733116500 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 326487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
