We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.375 | 0.35 | 118458 | 0.36223279 | DE |
| 4 | -0.02 | -5.19480519481 | 0.385 | 0.4 | 0.35 | 121035 | 0.36693478 | DE |
| 12 | -0.045 | -10.9756097561 | 0.41 | 0.415 | 0.35 | 114043 | 0.38460763 | DE |
| 26 | -0.185 | -33.6363636364 | 0.55 | 0.55 | 0.35 | 192212 | 0.41606265 | DE |
| 52 | -0.32 | -46.7153284672 | 0.685 | 0.685 | 0.35 | 157433 | 0.48213612 | DE |
| 156 | -0.595 | -61.9791666667 | 0.96 | 1 | 0.35 | 135867 | 0.71485469 | DE |
| 260 | -0.825 | -69.3277310924 | 1.19 | 1.25 | 0.35 | 134254 | 0.81141602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 12018 |
| 1721715300 | 0.37 | 0 | 0.00 | 0.37 | 0.3725 | 0.37 | 145660 |
| 1721628900 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 81456 |
| 1721369700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 171198 |
| 1721283300 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 4239 |
| 1721196900 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 189739 |
| 1721110500 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 55169 |
| 1721024100 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.36 | 167445 |
| 1720764900 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 66842 |
| 1720678500 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 74291 |
| 1720592100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.365 | 9299 |
| 1720505700 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 96569 |
| 1720419300 | 0.365 | -0.01 | -2.67 | 0.3725 | 0.3725 | 0.365 | 44703 |
| 1720160100 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 63471 |
| 1720073700 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.365 | 110981 |
| 1719987300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 13359 |
| 1719900900 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.365 | 173229 |
| 1719814500 | 0.375 | 0.005 | 1.35 | 0.385 | 0.385 | 0.37 | 8824 |
| 1719555300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.4 | 0.36 | 554794 |
| 1719468900 | 0.365 | -0.015 | -3.95 | 0.355 | 0.37 | 0.35 | 281877 |
| 1719382500 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 107564 |
| 1719296100 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 43477 |
| 1719209700 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.38 | 49088 |
| 1718950500 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 205463 |
| 1718864100 | 0.385 | -0.005 | -1.28 | 0.38 | 0.39 | 0.38 | 150761 |
| 1718777700 | 0.39 | 0 | 0.00 | 0.385 | 0.395 | 0.385 | 269581 |
| 1718691300 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.39 | 84759 |
| 1718604900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 37421 |
| 1718345700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.39 | 275792 |
| 1718259300 | 0.385 | 0 | 0.00 | 0.3925 | 0.3925 | 0.385 | 28004 |
| 1718172900 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 258820 |
| 1718086500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 142591 |
| 1717740900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 84575 |
| 1717654500 | 0.395 | 0 | 0.00 | 0.395 | 0.3975 | 0.395 | 41596 |
| 1717568100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 110060 |
| 1717481700 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 35858 |
| 1717395300 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 79849 |
| 1717136100 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 93451 |
| 1717049700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 47473 |
| 1716963300 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 97569 |
| 1716876900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 168944 |
| 1716790500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 40917 |
| 1716531300 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 13975 |
| 1716444900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 65232 |
| 1716358500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 55572 |
| 1716272100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 119496 |
| 1716185700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 100810 |
| 1715926500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 111449 |
| 1715840100 | 0.4 | -0.0025 | -0.62 | 0.395 | 0.4 | 0.395 | 135877 |
| 1715753700 | 0.4025 | 0.0025 | 0.63 | 0.405 | 0.405 | 0.4 | 18651 |
| 1715667300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.395 | 63675 |
| 1715580900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 79323 |
| 1715321700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.395 | 195667 |
| 1715235300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 75400 |
| 1715148900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 60942 |
| 1715062500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 281698 |
| 1714976100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 425262 |
| 1714716900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 66581 |
| 1714630500 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.415 | 0.4099999 | 78127 |
| 1714544100 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 14058 |
| 1714457700 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.42 | 583 |
| 1714371300 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.405 | 100114 |
| 1714112100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 61159 |
| 1713939300 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 336986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
