We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.53164556962 | 0.395 | 0.415 | 0.37 | 97917 | 0.40590174 | DE |
| 4 | 0 | 0 | 0.405 | 0.415 | 0.37 | 97407 | 0.39829821 | DE |
| 12 | -0.01 | -2.40963855422 | 0.415 | 0.425 | 0.37 | 71280 | 0.40216129 | DE |
| 26 | 0.025 | 6.57894736842 | 0.38 | 0.445 | 0.37 | 94535 | 0.40962473 | DE |
| 52 | 0 | 0 | 0.405 | 0.445 | 0.35 | 131933 | 0.4088569 | DE |
| 156 | -0.545 | -57.3684210526 | 0.95 | 0.965 | 0.35 | 113358 | 0.5983048 | DE |
| 260 | -0.66 | -61.9718309859 | 1.065 | 1.085 | 0.35 | 128029 | 0.7454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 211455 |
| 1739510100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 44953 |
| 1739423700 | 0.4099999 | -0.005 | -1.20 | 0.4 | 0.415 | 0.395 | 150459 |
| 1739337300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 119 |
| 1739250900 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 142666 |
| 1739164500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.37 | 151390 |
| 1738905300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 137252 |
| 1738818900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 138724 |
| 1738732500 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4 | 0.4 | 24474 |
| 1738646100 | 0.3925 | -0.0025 | -0.63 | 0.39 | 0.3925 | 0.39 | 8500 |
| 1738559700 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 271053 |
| 1738300500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 153748 |
| 1738214100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 112839 |
| 1738127700 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.3975 | 101856 |
| 1738041300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 46894 |
| 1737695700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.3975 | 0.39 | 49305 |
| 1737609300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 630 |
| 1737522900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.4099999 | 0.39 | 149963 |
| 1737436500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 101898 |
| 1737350100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 64004 |
| 1737090900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 1256 |
| 1737004500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 233201 |
| 1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 10898 |
| 1736831700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 12349 |
| 1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 46346 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 376 |
| 1736399700 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 23360 |
| 1736313300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3775 |
| 1736226900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736140500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 440 |
| 1735881300 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 41851 |
| 1735794900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 57 |
| 1735617660 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 357 |
| 1735535700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 889 |
| 1735276500 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 124 |
| 1735014060 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 74828 |
| 1734930900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 102 |
| 1734671700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 181677 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 4154 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 22299 |
| 1734412500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 15491 |
| 1734326100 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 458117 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 299 |
| 1733980500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 1524 |
| 1733894100 | 0.405 | -0.0025 | -0.61 | 0.405 | 0.405 | 0.395 | 311090 |
| 1733807700 | 0.4074999 | 0.0024999 | 0.62 | 0.4099999 | 0.4099999 | 0.405 | 59539 |
| 1733721300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.405 | 5076 |
| 1733462100 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.405 | 32052 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 4 |
| 1733289300 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 78210 |
| 1733202900 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 18 |
| 1733116500 | 0.4 | -0.005 | -1.23 | 0.425 | 0.425 | 0.4 | 235657 |
| 1732857300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.405 | 108045 |
| 1732770900 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 542 |
| 1732684500 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 19834 |
| 1732598100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 4943 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 80885 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 267612 |
| 1732166100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 49364 |
| 1732079700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 100049 |
| 1731993300 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 338 |
| 1731906900 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 172753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
