We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.028 | 0.027 | 63403 | 0.02746333 | DE |
| 4 | 0 | 0 | 0.03 | 0.033 | 0.027 | 134317 | 0.02950138 | DE |
| 12 | -0.001 | -3.22580645161 | 0.031 | 0.036 | 0.027 | 164185 | 0.03150335 | DE |
| 26 | -0.012 | -28.5714285714 | 0.042 | 0.044 | 0.027 | 160398 | 0.03413441 | DE |
| 52 | 0.004 | 15.3846153846 | 0.026 | 0.044 | 0.0255 | 183536 | 0.03310479 | DE |
| 156 | -0.018 | -37.5 | 0.048 | 0.1025 | 0.023 | 290406 | 0.04661152 | DE |
| 260 | -0.057 | -65.5172413793 | 0.087 | 0.105 | 0.023 | 263194 | 0.05271977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727936100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 58753 |
| 1727849700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 68053 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727417700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 58753 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16668 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 228382 |
| 1726640100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 95785 |
| 1726553700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726467300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 330000 |
| 1726208100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 24843 |
| 1726121700 | 0.031 | 0.0005 | 1.64 | 0.031 | 0.031 | 0.031 | 20468 |
| 1726035300 | 0.0305 | 0.0015 | 5.17 | 0.0305 | 0.0305 | 0.0305 | 27028 |
| 1725948900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725862500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725603300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 119021 |
| 1725516900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.033 | 0.029 | 488484 |
| 1725430500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 5479 |
| 1725344100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 15000 |
| 1725257700 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.032 | 62744 |
| 1724998500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724912100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724825700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6624 |
| 1724652900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724393700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724307300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724220900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724134500 | 0.035 | 0.005 | 16.67 | 0.032 | 0.035 | 0.032 | 596901 |
| 1724048100 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 903927 |
| 1723788900 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 500000 |
| 1723702500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723616100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723529700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 249 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 846 |
| 1723184100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723097700 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 21490 |
| 1723011300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722924900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722838500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1722579300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 39000 |
| 1722492900 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 140304 |
| 1722406500 | 0.034 | 0.002 | 6.25 | 0.035 | 0.035 | 0.034 | 32382 |
| 1722320100 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 250000 |
| 1722233700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721974500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721888100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721801700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43379 |
| 1721715300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721196900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721110500 | 0.035 | 0.004 | 12.90 | 0.033 | 0.035 | 0.033 | 199212 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720764900 | 0.031 | -0.001 | -3.13 | 0.033 | 0.034 | 0.031 | 446350 |
| 1720678500 | 0.032 | -0.003 | -8.57 | 0.031 | 0.032 | 0.031 | 20000 |
| 1720569600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720483200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720396800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
