We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.46534653465 | 10.1 | 10.1 | 9.75 | 1657 | 10.06273996 | DE |
| 4 | -1.25 | -11.3636363636 | 11 | 11.12 | 9.75 | 4152 | 10.57907321 | DE |
| 12 | -1.45 | -12.9464285714 | 11.2 | 11.34 | 9.75 | 2780 | 10.8556332 | DE |
| 26 | -1.25 | -11.3636363636 | 11 | 11.5 | 9.75 | 5842 | 11.05896056 | DE |
| 52 | 4.39 | 81.9029850746 | 5.36 | 11.5 | 5.25 | 3719 | 10.32498293 | DE |
| 156 | 6.55 | 204.6875 | 3.2 | 11.5 | 1.5 | 3277 | 6.8810722 | DE |
| 260 | 8.915 | 1067.66467066 | 0.835 | 11.5 | 0.805 | 4455 | 4.36930378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 9.99 | -0.09 | -0.84 | 9.99 | 9.99 | 9.99 | 1 |
| 1727676900 | 10.075 | 0.1 | 1.05 | 9.97 | 10.075 | 9.97 | 5203 |
| 1727417700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1727331300 | 9.97 | -0.05 | -0.50 | 9.97 | 9.97 | 9.97 | 61 |
| 1727244900 | 10.02 | -0.08 | -0.79 | 10.09 | 10.09 | 10.02 | 1361 |
| 1727158500 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1 |
| 1727072100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 337 |
| 1726812900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1726726500 | 10.09 | 0.07 | 0.70 | 10.02 | 10.09 | 10 | 14534 |
| 1726640100 | 10.02 | -0.38 | -3.65 | 10.25 | 10.25 | 10 | 6068 |
| 1726553700 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 5 |
| 1726467300 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 8035 |
| 1726208100 | 10.8 | -0.2 | -1.82 | 10.88 | 10.89 | 10.8 | 1792 |
| 1726121700 | 11 | 0 | 0.00 | 10.9 | 11 | 10.8 | 5500 |
| 1726035300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725948900 | 11 | 0.06 | 0.55 | 11 | 11 | 10.92 | 5016 |
| 1725862500 | 10.94 | -0.07 | -0.64 | 10.88 | 10.94 | 10.76 | 5846 |
| 1725603300 | 11.01 | -0.06 | -0.54 | 11.07 | 11.07 | 11.01 | 906 |
| 1725516900 | 11.07 | 0 | 0.00 | 11.11 | 11.11 | 11.07 | 5000 |
| 1725430500 | 11.07 | 0.07 | 0.64 | 11.11 | 11.12 | 11.07 | 5004 |
| 1725344100 | 11 | 0 | 0.00 | 11 | 11.06 | 11 | 5913 |
| 1725257700 | 11 | 0.06 | 0.55 | 11 | 11 | 10.94 | 5048 |
| 1724998500 | 10.94 | -0.17 | -1.53 | 11.11 | 11.11 | 10.88 | 6145 |
| 1724912100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 181 |
| 1724825700 | 11.11 | 0.03 | 0.27 | 11.11 | 11.11 | 11.11 | 1 |
| 1724739300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 493 |
| 1724652900 | 11.08 | 0.14 | 1.28 | 11 | 11.11 | 11 | 903 |
| 1724393700 | 10.94 | -0.17 | -1.53 | 11 | 11 | 10.94 | 1575 |
| 1724307300 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 1 |
| 1724220900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724134500 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 1299 |
| 1724048100 | 11 | -0.07 | -0.59 | 11.05 | 11.05 | 10.94 | 3034 |
| 1723788900 | 11.065 | 0.06 | 0.59 | 11.065 | 11.065 | 11.065 | 22 |
| 1723702500 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 1905 |
| 1723616100 | 11 | 0.06 | 0.55 | 11 | 11 | 10.94 | 92 |
| 1723529700 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 1000 |
| 1723443300 | 10.94 | -0.06 | -0.55 | 11.06 | 11.06 | 10.94 | 2576 |
| 1723184100 | 11 | -0.05 | -0.45 | 11.11 | 11.11 | 11 | 10 |
| 1723097700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1723011300 | 11.05 | -0.02 | -0.18 | 11.13 | 11.13 | 11.05 | 5994 |
| 1722924900 | 11.07 | -0.06 | -0.54 | 11.13 | 11.13 | 11.07 | 2932 |
| 1722838500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.07 | 2654 |
| 1722579300 | 11.13 | 0.06 | 0.54 | 11.07 | 11.13 | 11.07 | 2 |
| 1722492900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 34 |
| 1722406500 | 11.07 | 0 | 0.00 | 11.13 | 11.13 | 11.07 | 753 |
| 1722320100 | 11.07 | -0.16 | -1.42 | 11.23 | 11.23 | 11.07 | 4757 |
| 1722233700 | 11.23 | 0.06 | 0.54 | 11.17 | 11.23 | 11.13 | 3824 |
| 1721974500 | 11.17 | 0 | 0.00 | 11.17 | 11.23 | 11.17 | 17552 |
| 1721888100 | 11.17 | -0.08 | -0.71 | 11.27 | 11.27 | 11.16 | 2656 |
| 1721801700 | 11.25 | -0.09 | -0.79 | 11.25 | 11.25 | 11.25 | 2 |
| 1721715300 | 11.34 | 0.05 | 0.44 | 11.34 | 11.34 | 11.34 | 5 |
| 1721628900 | 11.29 | 0.12 | 1.07 | 11.18 | 11.29 | 11.09 | 2716 |
| 1721369700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1721283300 | 11.17 | 0 | 0.00 | 11.19 | 11.19 | 11.17 | 81 |
| 1721196900 | 11.17 | -0.04 | -0.36 | 11.27 | 11.27 | 11.17 | 3479 |
| 1721110500 | 11.21 | 0 | 0.00 | 11.27 | 11.27 | 11.21 | 703 |
| 1721024100 | 11.21 | 0.01 | 0.09 | 11.26 | 11.3 | 11.21 | 217 |
| 1720764900 | 11.2 | -0.06 | -0.53 | 11.3 | 11.3 | 11.18 | 5292 |
| 1720678500 | 11.26 | 0.06 | 0.54 | 11.26 | 11.26 | 11.26 | 6 |
| 1720592100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1070 |
| 1720505700 | 11.2 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 515 |
| 1720419300 | 11.2 | 0.11 | 0.99 | 11.12 | 11.2 | 11.09 | 10763 |
| 1720160100 | 11.09 | 0 | 0.00 | 11.09 | 11.13 | 11.09 | 2432 |
| 1720073700 | 11.09 | -0.01 | -0.09 | 11.05 | 11.09 | 11 | 19529 |
| 1719987300 | 11.1 | 0.02 | 0.18 | 11.07 | 11.1 | 11.07 | 1726 |
| 1719900900 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.06 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
