Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TPC Consolidated Limited (TPC)
TPC Consolidated Limited (TPC) Historical

TPC TPC Consolidated Limited

11.29

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 20 minutes

TPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0.00
Jul 18 2024	11.17	0.00	0.00%	11.19	11.19	11.17	81
Jul 17 2024	11.17	-0.04	-0.36%	11.27	11.27	11.17	3,479
Jul 16 2024	11.21	0.00	0.00%	11.27	11.27	11.21	703
Jul 15 2024	11.21	0.01	0.09%	11.26	11.30	11.21	217
Jul 12 2024	11.20	-0.06	-0.53%	11.30	11.30	11.18	5,292
Jul 11 2024	11.26	0.06	0.54%	11.26	11.26	11.26	6
Jul 10 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1,070
Jul 09 2024	11.20	0.00	0.00%	11.20	11.25	11.20	515
Jul 08 2024	11.20	0.11	0.99%	11.12	11.20	11.09	10,763
Jul 05 2024	11.09	0.00	0.00%	11.09	11.13	11.09	2,432
Jul 04 2024	11.09	-0.01	-0.09%	11.05	11.09	11.00	19,529
Jul 03 2024	11.10	0.02	0.18%	11.07	11.10	11.07	1,726
Jul 02 2024	11.08	0.04	0.36%	11.08	11.08	11.06	27,000
Jul 01 2024	11.04	0.00	0.00%	11.10	11.10	11.00	12,054
Jun 28 2024	11.04	-0.07	-0.63%	11.10	11.11	11.04	2,129
Jun 27 2024	11.11	0.01	0.09%	11.11	11.11	11.11	11
Jun 26 2024	11.10	0.00	0.00%	11.16	11.16	11.10	10
Jun 25 2024	11.10	0.00	0.00%	11.10	11.10	11.10	1,800
Jun 24 2024	11.10	0.00	0.00%	11.10	11.135	11.10	886
Jun 21 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Jun 20 2024	11.10	-0.07	-0.63%	11.10	11.10	11.10	1,000
Jun 19 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0.00
Jun 18 2024	11.17	0.15	1.36%	11.08	11.18	11.08	1,519
Jun 17 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0.00
Jun 14 2024	11.02	-0.01	-0.09%	11.13	11.18	11.02	1,000
Jun 13 2024	11.03	-0.16	-1.43%	11.20	11.20	11.03	111
Jun 12 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0.00
Jun 11 2024	11.19	0.01	0.09%	11.20	11.20	11.19	6
Jun 07 2024	11.18	0.08	0.72%	11.18	11.18	11.18	22
Jun 06 2024	11.10	0.10	0.91%	11.00	11.10	11.00	4,357
Jun 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	768
Jun 04 2024	11.00	0.20	1.85%	10.80	11.00	10.80	5,216
Jun 03 2024	10.80	-0.19	-1.73%	11.00	11.16	10.80	17,187
May 31 2024	10.99	-0.01	-0.09%	10.92	10.99	10.75	11,947
May 30 2024	11.00	-0.14	-1.26%	11.00	11.19	11.00	7,919
May 29 2024	11.14	0.12	1.09%	11.21	11.28	11.14	8,490
May 28 2024	11.02	-0.18	-1.61%	11.20	11.20	11.02	105
May 27 2024	11.20	0.10	0.90%	11.16	11.20	11.00	42,725
May 24 2024	11.10	-0.15	-1.33%	11.24	11.24	11.10	7,997
May 23 2024	11.25	0.08	0.72%	11.19	11.25	11.19	705
May 22 2024	11.17	-0.14	-1.24%	11.15	11.17	11.15	4,410
May 21 2024	11.31	-0.13	-1.14%	11.36	11.36	11.25	10,834
May 20 2024	11.44	0.08	0.70%	11.40	11.44	11.35	5,520
May 17 2024	11.36	0.00	0.00%	11.36	11.36	11.35	285
May 16 2024	11.36	0.01	0.09%	11.41	11.41	11.36	14
May 15 2024	11.35	-0.14	-1.22%	11.48	11.48	11.35	93
May 14 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0.00
May 13 2024	11.49	0.14	1.23%	11.35	11.49	11.35	3,009
May 10 2024	11.35	-0.07	-0.61%	11.42	11.42	11.35	107
May 09 2024	11.42	0.02	0.18%	11.42	11.42	11.42	233
May 08 2024	11.40	0.00	0.00%	11.40	11.40	11.40	2,610
May 07 2024	11.40	0.00	0.00%	11.42	11.42	11.40	49
May 06 2024	11.40	0.00	0.00%	11.42	11.42	11.40	1,561
May 03 2024	11.40	-0.05	-0.44%	11.44	11.44	11.35	1,158
May 02 2024	11.45	0.10	0.88%	11.41	11.45	11.35	354
May 01 2024	11.35	0.00	0.00%	11.41	11.41	11.35	86
Apr 30 2024	11.35	-0.10	-0.87%	11.45	11.45	11.35	129
Apr 29 2024	11.45	0.10	0.88%	11.35	11.45	11.35	475
Apr 26 2024	11.35	0.00	0.00%	11.35	11.41	11.35	9,512
Apr 24 2024	11.35	0.00	0.00%	11.35	11.50	11.35	144
Apr 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	182

TPC Consolidated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions