Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
TPC Consolidated Limited (TPC)
TPC Consolidated Limited (TPC) Historical

TPC TPC Consolidated Limited

8.80

0.00 (0.00%)

Jan 11 2025 - Closed

Delayed by 20 minutes

TPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	8.80	0.29	3.41%	8.56	8.85	8.56	999
Jan 09 2025	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Jan 08 2025	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Jan 07 2025	8.51	0.00	0.00%	8.51	8.51	8.51	656
Jan 06 2025	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Jan 03 2025	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Jan 02 2025	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Dec 31 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Dec 30 2024	8.51	-0.14	-1.62%	8.51	8.51	8.51	50
Dec 27 2024	8.65	-0.08	-0.92%	8.74	8.74	8.47	3,849
Dec 23 2024	8.73	0.11	1.28%	8.67	8.73	8.67	9
Dec 23 2024	8.62	0.00	0.00%	8.62	8.62	8.62	0.00
Dec 20 2024	8.62	0.00	0.00%	8.62	8.62	8.62	2
Dec 19 2024	8.62	0.00	0.00%	8.62	8.62	8.62	0.00
Dec 18 2024	8.62	0.00	0.00%	8.62	8.62	8.62	0.00
Dec 17 2024	8.62	0.00	0.00%	8.62	8.62	8.62	0.00
Dec 16 2024	8.62	0.02	0.23%	8.65	8.65	8.57	303
Dec 13 2024	8.60	0.00	0.00%	8.60	8.60	8.60	1,301
Dec 12 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Dec 11 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Dec 10 2024	8.60	-0.05	-0.58%	8.60	8.60	8.60	260
Dec 09 2024	8.65	0.04	0.46%	8.60	8.65	8.60	8,653
Dec 06 2024	8.61	0.00	0.00%	8.61	8.62	8.61	480
Dec 05 2024	8.61	-0.29	-3.26%	8.85	8.85	8.60	942
Dec 04 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Dec 03 2024	8.90	-0.10	-1.11%	9.05	9.05	8.90	30,001
Dec 02 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Nov 29 2024	9.00	0.00	0.00%	9.00	9.00	9.00	18,237
Nov 28 2024	9.00	-0.59	-6.15%	9.40	9.40	9.00	11,656
Nov 27 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0.00
Nov 26 2024	9.59	-0.04	-0.42%	9.59	9.59	9.59	828
Nov 25 2024	9.63	0.00	0.00%	9.58	9.63	9.58	2
Nov 22 2024	9.63	0.03	0.31%	9.63	9.63	9.63	1
Nov 21 2024	9.60	-0.07	-0.72%	9.67	9.67	9.60	5,956
Nov 20 2024	9.67	0.00	0.00%	9.67	9.67	9.67	1
Nov 19 2024	9.67	0.00	0.00%	9.67	9.67	9.67	0.00
Nov 18 2024	9.67	0.01	0.10%	9.67	9.67	9.67	71
Nov 15 2024	9.66	-0.31	-3.11%	9.80	9.80	9.66	301
Nov 14 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0.00
Nov 13 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0.00
Nov 12 2024	9.97	0.00	0.00%	9.97	9.97	9.97	2
Nov 11 2024	9.97	0.10	1.01%	9.92	9.97	9.92	3
Nov 08 2024	9.87	0.11	1.13%	9.87	9.87	9.87	332
Nov 07 2024	9.76	0.10	1.04%	9.72	9.76	9.71	300
Nov 06 2024	9.66	-0.08	-0.82%	9.65	9.66	9.62	968
Nov 05 2024	9.74	0.04	0.41%	9.78	9.79	9.74	1,429
Nov 04 2024	9.70	0.09	0.94%	9.66	9.70	9.61	551
Nov 01 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0.00
Oct 31 2024	9.61	0.01	0.10%	9.61	9.61	9.61	170
Oct 30 2024	9.60	-0.09	-0.93%	9.69	9.74	9.60	1,155
Oct 29 2024	9.69	0.09	0.94%	9.66	9.69	9.66	1,167
Oct 28 2024	9.60	0.00	0.00%	9.60	9.61	9.60	28
Oct 25 2024	9.60	-0.08	-0.83%	9.60	9.60	9.60	1
Oct 24 2024	9.68	0.05	0.52%	9.68	9.68	9.68	362
Oct 23 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0.00
Oct 22 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0.00
Oct 21 2024	9.63	0.03	0.31%	9.63	9.63	9.63	12
Oct 18 2024	9.60	-0.33	-3.32%	9.93	9.93	9.50	402
Oct 17 2024	9.93	0.00	0.00%	9.93	9.93	9.93	8
Oct 16 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
Oct 15 2024	9.93	0.13	1.33%	9.93	9.93	9.93	2
Oct 14 2024	9.80	0.30	3.16%	9.80	9.80	9.80	167
Oct 11 2024	9.50	-0.30	-3.06%	9.60	9.60	9.50	4,668

TPC Consolidated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions