TPC Consolidated Stock Quote TPC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.73

Bid

8.60

Ask

9.00

Volume

8.67 Day's Range 8.73

6.05 52 Week Range 11.50

Market Cap

99.023M

Previous Close

8.62

Open

8.67

Last Trade

8.73

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,660

Shares Outstanding

11,342,857

Dividend Yield

PE Ratio

18.36

Earnings Per Share (EPS)

0.48

Revenue

159.76M

Net Profit

5.39M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tpc.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD8.62. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 6.05 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD97.78 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 18.36.

SunCom Wireless Commences Consent Solicitation to Amend Indenture Governing Outstanding 8 1/2% Senior Notes due 2013

BERWYN, Pa., Feb. 1 /PRNewswire-FirstCall/ -- SunCom Wireless, Inc. ("SunCom"), a wholly-owned subsidiary of SunCom Wireless Holdings, Inc. ("SunCom Holdings"), today announced that it is...

Holding(s) in Company

RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

Holding(s) in Company

RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

Holding(s) in Company

RNS Number:0971O Focus Solutions Group PLC 29 July 2003 Focus Solutions Group plc (the "Company") Shareholding in Company The Company was informed by ISIS Asset Management on 28 July...

Holding(s) in Company

RNS Number:0944O Aortech International PLC 29 July 2003 AorTech International plc ("the Company") announces that it received notification today from ISIS Asset Management plc, that as a...

Merger Update

RNS Number:0469O 3PC Investment Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust...

Merger Update

RNS Number:0467O AIM Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust plc ('3PC...

Net Asset Value(s)

RNS Number:0017O 3PC Investment Trust PLC 25 July 2003 NAV as at close of business on 24/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:9390N 3PC Investment Trust PLC 24 July 2003 NAV as at close of business on 23/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:8930N 3PC Investment Trust PLC 23 July 2003 NAV as at close of business on 22/07/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.924855491329	8.65	8.73	8.57	153	8.62	DE
4	-0.85	-8.87265135699	9.58	9.63	8.57	6055	8.90595541	DE
12	-1.24	-12.4373119358	9.97	10.075	8.57	2660	9.22056269	DE
26	-2.37	-21.3513513514	11.1	11.34	8.57	3151	10.35984048	DE
52	-0.88	-9.15712799168	9.61	11.5	6.05	3937	10.49016376	DE
156	5.42	163.746223565	3.31	11.5	1.5	3238	7.25710386	DE
260	7.895	945.508982036	0.835	11.5	0.805	4354	4.52575828	DE

TPC - Frequently Asked Questions (FAQ)

What is the current TPC Consolidated share price?

The current share price of TPC Consolidated is AUD 8.73

How many TPC Consolidated shares are in issue?

TPC Consolidated has 11,342,857 shares in issue

What is the market cap of TPC Consolidated?

The market capitalisation of TPC Consolidated is AUD 97.78M

What is the 1 year trading range for TPC Consolidated share price?

TPC Consolidated has traded in the range of AUD 6.05 to AUD 11.50 during the past year

What is the PE ratio of TPC Consolidated?

The price to earnings ratio of TPC Consolidated is 18.36

What is the cash to sales ratio of TPC Consolidated?

The cash to sales ratio of TPC Consolidated is 0.62

What is the reporting currency for TPC Consolidated?

TPC Consolidated reports financial results in AUD

What is the latest annual turnover for TPC Consolidated?

The latest annual turnover of TPC Consolidated is AUD 159.76M

What is the latest annual profit for TPC Consolidated?

The latest annual profit of TPC Consolidated is AUD 5.39M

What is the registered address of TPC Consolidated?

The registered address for TPC Consolidated is SUITE 29.05, LEVEL 29, 225 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the TPC Consolidated website address?

The website address for TPC Consolidated is www.tpc.com.au

Which industry sector does TPC Consolidated operate in?

TPC Consolidated operates in the COMMUNICATIONS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M