ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,708.73
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. TPC Consolidated Limited (TPC) Quote

TPC Consolidated Limited

TPC Consolidated Limited (TPC)

Tutor Perini Corporation
Tenth Avenue Petroleum Corp
9.66
-0.31
(-3.11%)
Closed November 16 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.66
Bid
9.66
Ask
9.97
Volume
301
9.66 Day's Range 9.80
6.05 52 Week Range 11.50
Market Cap
109.572M
Previous Close
9.97
Open
9.80
Last Trade
1
@
9.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,309
Shares Outstanding
11,342,857
Dividend Yield
-
PE Ratio
20.32
Earnings Per Share (EPS)
0.48
Revenue
159.76M
Net Profit
5.39M

About TPC Consolidated Limited

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.tpc.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD9.97. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 6.05 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD113.09 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 20.32.

Ask ADVFN Intelligence (AI)

TPC Latest News

More News

SunCom Wireless Commences Consent Solicitation to Amend Indenture Governing Outstanding 8 1/2% Senior Notes due 2013

BERWYN, Pa., Feb. 1 /PRNewswire-FirstCall/ -- SunCom Wireless, Inc. ("SunCom"), a wholly-owned subsidiary of SunCom Wireless Holdings, Inc. ("SunCom Holdings"), today announced that it is...

February 01 2008
PR Newswire (US)

Holding(s) in Company

RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

July 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

July 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:0971O Focus Solutions Group PLC 29 July 2003 Focus Solutions Group plc (the "Company") Shareholding in Company The Company was informed by ISIS Asset Management on 28 July...

July 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:0944O Aortech International PLC 29 July 2003 AorTech International plc ("the Company") announces that it received notification today from ISIS Asset Management plc, that as a...

July 29 2003
UK Regulatory

Merger Update

RNS Number:0469O 3PC Investment Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust...

July 29 2003
UK Regulatory

Merger Update

RNS Number:0467O AIM Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust plc ('3PC...

July 29 2003
UK Regulatory

Net Asset Value(s)

RNS Number:0017O 3PC Investment Trust PLC 25 July 2003 NAV as at close of business on 24/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

July 25 2003
UK Regulatory

Net Asset Value(s)

RNS Number:9390N 3PC Investment Trust PLC 24 July 2003 NAV as at close of business on 23/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

July 24 2003
UK Regulatory

Net Asset Value(s)

RNS Number:8930N 3PC Investment Trust PLC 23 July 2003 NAV as at close of business on 22/07/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for...

July 23 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.6172839506179.729.979.661599.81897959DE
4-0.27-2.719033232639.939.979.54319.68583745DE
12-1.45-13.051305130511.1111.129.5230910.38434486DE
26-1.82-15.853658536611.4811.489.5345210.89279269DE
520.535.805038335169.1311.56.05352910.55531137DE
1566.47202.8213166143.1911.51.531666.94159526DE
2608.8251056.886227540.83511.50.80542984.41264428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
46.74M
FAUFirst AU Limited
AUD 0.002
(100.00%)
3.83M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
64.35k
W2VOWay 2 Vat Ltd
AUD 0.002
(100.00%)
1M
PGDOAPeregrine Gold Ltd
AUD 0.002
(-95.00%)
1.86k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
10k
BNROABulletin Resources Limited
AUD 0.008
(-50.00%)
9.47k
BCMOABrazilian Critical Minerals Ltd
AUD 0.002
(-50.00%)
500k
ATCOCAltech Batteries Ltd
AUD 0.012
(-40.00%)
1.61M
SYASayona Mining Limited
AUD 0.036
(2.86%)
249.32M
PENPeninsula Energy Ltd
AUD 0.0615
(-25.45%)
126.74M
OBMOra Banda Mining Limited
AUD 0.705
(-6.62%)
115.49M
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
OVTOvanti Ltd
AUD 0.028
(0.00%)
74.9M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Trumpty loves to double down. And that usually ends with him making a complete fool of himself.

Maybe he could testify before the Appointments Committee on behalf of his picks. That might be fun.
1vman 1vman 5 minutes ago
*****🟥🟥🟥 No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 5 minutes ago
Agree. "Did best they could..." would fit most parents.
Rambo Rell Rambo Rell 6 minutes ago
$ILLR: Diamond hands know the value of patience. 🦍💎
With @Triller’s strategic partnerships and its growing dominance in the creator economy, holding strong means riding the wave to massive gains. The fundamentals are rock-solid, and the chart is screaming breakout. 🚀
ILLR
davidsson10 davidsson10 6 minutes ago
Yes, it's a gem....did you catch the their, their ?....who writes this stuff? (certainly not AI)
Bdosb Bdosb 6 minutes ago
Mark my words, CE will come off and probably soon, but the stock will not get near a penny
TXTM
LessIsMore LessIsMore 7 minutes ago
https://nwbio.com/nw-bio-announces-phase-ii-clinical-trial-program-combining-dcvax-l-and-pembrolizumab-keytruda-for-colorectal-cancer/

Hard to believe this was 8 years ago. I haven’t followed this trial but I’d be willing to guess it’s dormant.

LG had his minions pumpi
NWBO
Rambo Rell Rambo Rell 7 minutes ago
$ILLR: Diamond hands know the value of patience. 🦍💎
With @Triller’s strategic partnerships and its growing dominance in the creator economy, holding strong means riding the wave to massive gains. The fundamentals are rock-solid, and the chart is screaming breakout. 🚀
ILLR
Giovinco Giovinco 7 minutes ago
I read November 20 as the delisting deadline date on a SEC filing, are they gonna ask for another 6 months or the only chance is a reverse split ?
AMRN
Tadaaa Tadaaa 7 minutes ago
Treason
1vman 1vman 8 minutes ago
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCMC
stink stack stink stack 9 minutes ago
New Regime, what is this North Korea?
FNMA
1vman 1vman 9 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$RNVA, we have SEAMUS LAGAN!

The BOSS MAN!

$RNVA ==>$FOXO  $$$$$$$$
FOXO RNVA
IB_ IB_ 10 minutes ago
Most everyone here is "on your side", we just don't worship the CEO of Elite !!!!!!!!!!!!

To each his own ...............

:)

IB_🤴
ELTP
jimr1717 jimr1717 10 minutes ago
If EGOmike is pumping its dump time
NFTM
jimr1717 jimr1717 11 minutes ago
Is this pos short 3.6 Trillion Shares by the Korean Hedge Funds too?

Lmao
NFTM
BDEZ BDEZ 11 minutes ago
Thanks buddy, great story. Never heard of the guy, a beast for sure, kind of like Wilt the stilt.
Zardiw Zardiw 11 minutes ago
Right.......was never that into crypto.......fwiw.........

Z
IB_ IB_ 12 minutes ago
You're quite welcome !!!!!!!!!!

Quote: "I thank many of you for what information and sentiment you have contributed along the way." .........

Best Regards To You & Yours,

IB_🤴
ELTP
carlson carlson 13 minutes ago
Not going to be greedy and get BURNT!!!
NBRI
GolfnutBoston GolfnutBoston 14 minutes ago
Unfortunately Rich, I'm in the red well over $50k , way more then I want to admit. Anyone wants to send me their email I'll show it. No new golf clubs. Our Terrific guys in Connecticuts are about 2-1/2 hours south of where I am in the Commonwealth of Massachusetts. Maybe I should ask Hicks for a mee
AFFU
shurtha2000 shurtha2000 14 minutes ago
USDA Grants how much money are we talking here
EDBL

Your Recent History

ASX
TPC
TPC Consolidated
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved