TPG Telecom Stock Quote TPG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.52

Bid

4.51

Ask

4.54

Volume

707,495

4.495 Day's Range 4.55

3.80 52 Week Range 6.01

Market Cap

8.404B

Previous Close

4.48

Open

4.50

Last Trade

4238

4.54

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

924,129

Shares Outstanding

1,859,341,669

Dividend Yield

PE Ratio

171.21

Earnings Per Share (EPS)

0.03

Revenue

5.53B

Net Profit

49M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tpgtelecom.com.au/

Headquarters

Sydney, New South Wales, Aus

Founded

TPG Telecom Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPG. The last closing price for TPG Telecom was AUD4.48. Over the last year, TPG Telecom shares have traded in a share price range of AUD 3.80 to AUD 6.01.

TPG Telecom currently has 1,859,341,669 shares outstanding. The market capitalization of TPG Telecom is AUD8.33 billion. TPG Telecom has a price to earnings ratio (PE ratio) of 171.21.

Re Dutch Govt. Postal Vision

RNS Number:5192U TPG N.V. 22 January 2004 Press release Corporate Head Office Date 22 January 2004 TPG CONFIDENT WITH CLEAR ROUTE TOWARDS LIBERALISATION IN MINISTER OF ECONOMIC...

3rd Quarter Results

RNS Number:3442R TPG N.V. 27 October 2003 Excellent Mail and Express performances in TPG's third quarter Good progress in Logistics transformation plan TPG has today announced its...

Re Credit Facility

RNS Number:9660Q TPG N.V. 16 October 2003 Press release Date Corporate Head Office 16 October 2003 ABN AMRO BANK N.V., BANC OF AMERICA SECURITIES LIMITED, ING BANK N.V. AND THE...

Interim Results

RNS Number:2774O TPG N.V. 04 August 2003 First half year results prove resilience of TPG business model Strong performances in Mail and Express; continued weakness in Logistics...

TPG WINS NHS CONTRACT

RNS Number:8616N TPG N.V. 23 July 2003 TPG WINS EUR 113 MILLION NHS LOGISTICS CONTRACT IN UK Mail, express and logistics company TPG N.V., has announced today that it has, through...

Collective Labour Agreement

RNS Number:5403L TPG N.V. 27 May 2003 Press Release Head Office Date 27 May 2003 TPG AND UNIONS AGREE NEW COLLECTIVE LABOUR AGREEMENT TPG, the largest private sector employer...

Joint Venture

RNS Number:2375L TPG N.V. 16 May 2003 Press release Corporate Head Office Date 16 May 2003 FIAT AUTO APPOINTS JOINT VENTURE OF TNT LOGISTICS AND ARVIL AS SOLE OPERATOR Fiat Auto...

1st Quarter Results

RNS Number:3732K TPG N.V. 25 April 2003 TPG reports steady first quarter 2003 results TPG has today reported its first quarter 2003 results Financial highlights *Net income...

MoU TPG and China Post

RNS Number:3736K TPG N.V. 25 April 2003 Press release Corporate Head Office Date 25 April 2003 China Post and TPG join forces in strategic partnership The State Post Bureau of...

Acquisition

RNS Number:5864J TPG N.V. 03 April 2003 Press release Corporate Head Office Date 3 April 2003 TPG acquires German unaddressed mail distributor blitzpunkt Mail, express and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.26244343891	4.42	4.565	4.35	994626	4.42646557	DE
4	-0.03	-0.659340659341	4.55	5.26	4.31	827832	4.43704245	DE
12	-0.44	-8.87096774194	4.96	5.26	4.31	924129	4.69653084	DE
26	-0.13	-2.79569892473	4.65	6.01	4.31	961605	4.67440154	DE
52	-0.2	-4.23728813559	4.72	6.01	3.8	950281	4.69452331	DE
156	-2.23	-33.037037037	6.75	7.51	3.8	1322973	5.29606055	DE
260	-3.97	-46.7608951708	8.49	9.7	3.8	1418046	5.72709627	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M