We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.55172413793 | 11.6 | 12.02 | 11.13 | 152709 | 11.78198378 | DE |
| 4 | -0.69 | -5.69777043765 | 12.11 | 12.59 | 10.99 | 227209 | 11.78895458 | DE |
| 12 | 0.35 | 3.16169828365 | 11.07 | 14.04 | 10.99 | 203424 | 12.22841378 | DE |
| 26 | 1.22 | 11.9607843137 | 10.2 | 14.04 | 8.79 | 259814 | 10.84664052 | DE |
| 52 | 4.84 | 73.556231003 | 6.58 | 14.04 | 6.11 | 357677 | 10.70860414 | DE |
| 156 | 0.22 | 1.96428571429 | 11.2 | 14.04 | 2.96 | 470805 | 6.92043342 | DE |
| 260 | 9.12 | 396.52173913 | 2.3 | 6162.4 | 1.52 | 581348 | 7.92815201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 11.5 | -0.27 | -2.29 | 11.83 | 11.88 | 11.32 | 200047 |
| 1732079700 | 11.77 | 0 | 0.00 | 11.7 | 11.83 | 11.46 | 162204 |
| 1731993300 | 11.77 | 0.01 | 0.09 | 11.61 | 11.81 | 11.425 | 193802 |
| 1731906900 | 11.76 | 0 | 0.00 | 11.7 | 11.81 | 11.57 | 108999 |
| 1731647700 | 11.76 | -0.09 | -0.76 | 11.88 | 12.02 | 11.66 | 151591 |
| 1731561300 | 11.85 | 0.18 | 1.54 | 11.6 | 11.85 | 11.55 | 146951 |
| 1731474900 | 11.67 | 0.14 | 1.21 | 11.46 | 11.81 | 11.3 | 177828 |
| 1731388500 | 11.53 | 0.52 | 4.72 | 11 | 11.575 | 11 | 185941 |
| 1731302100 | 11.01 | -0.43 | -3.76 | 11.44 | 11.48 | 10.99 | 167357 |
| 1731042900 | 11.44 | 0.05 | 0.44 | 11.45 | 11.76 | 11.33 | 106384 |
| 1730956500 | 11.39 | -0.35 | -2.98 | 11.82 | 12 | 11.325 | 706616 |
| 1730870100 | 11.74 | 0.62 | 5.58 | 11.26 | 11.79 | 11.1 | 183063 |
| 1730783700 | 11.12 | -0.27 | -2.37 | 11.4 | 11.45 | 11.1 | 142789 |
| 1730697300 | 11.39 | -0.01 | -0.09 | 11.31 | 11.54 | 11.26 | 115456 |
| 1730438100 | 11.4 | -0.22 | -1.85 | 11.55 | 11.6 | 11.32 | 197847 |
| 1730351700 | 11.615 | -0.22 | -1.82 | 11.74 | 11.82 | 11.45 | 267107 |
| 1730265300 | 11.83 | -0.55 | -4.44 | 12.22 | 12.22 | 11.8 | 318078 |
| 1730178900 | 12.38 | -0.06 | -0.48 | 12.59 | 12.59 | 12.17 | 295681 |
| 1730092500 | 12.44 | -0.07 | -0.56 | 11.84 | 12.55 | 11.81 | 410568 |
| 1729833300 | 12.51 | 0.11 | 0.89 | 12.44 | 12.56 | 12.22 | 306659 |
| 1729746900 | 12.4 | -0.01 | -0.08 | 12.11 | 12.49 | 12.09 | 199251 |
| 1729660500 | 12.41 | 0.01 | 0.08 | 12.4 | 12.7 | 12.31 | 164225 |
| 1729574100 | 12.4 | -0.02 | -0.16 | 12.4 | 12.42 | 12.05 | 341283 |
| 1729487700 | 12.42 | -0.11 | -0.88 | 12.52 | 12.65 | 12.02 | 413994 |
| 1729228500 | 12.53 | -0.57 | -4.35 | 13 | 13.09 | 12.51 | 299956 |
| 1729142100 | 13.1 | 0.22 | 1.71 | 12.89 | 13.27 | 12.85 | 177539 |
| 1729055700 | 12.88 | -0.48 | -3.59 | 13.35 | 13.35 | 12.76 | 317257 |
| 1728969300 | 13.36 | -0.45 | -3.26 | 13.8 | 13.81 | 13.32 | 339604 |
| 1728882900 | 13.81 | 0.04 | 0.29 | 13.94 | 14.04 | 13.63 | 421292 |
| 1728623700 | 13.77 | 0.15 | 1.10 | 13.64 | 13.84 | 13.36 | 110835 |
| 1728537300 | 13.62 | -0.03 | -0.22 | 13.78 | 13.82 | 13.57 | 115786 |
| 1728450900 | 13.65 | 0.53 | 4.04 | 13.2 | 13.75 | 13.19 | 166128 |
| 1728364500 | 13.12 | 0.04 | 0.31 | 13.09 | 13.15 | 12.84 | 84356 |
| 1728278100 | 13.08 | 0.26 | 2.03 | 12.6 | 13.1 | 12.6 | 73333 |
| 1728022500 | 12.82 | -0.17 | -1.31 | 12.85 | 12.99 | 12.49 | 167333 |
| 1727936100 | 12.99 | 0.13 | 1.01 | 12.84 | 13.15 | 12.72 | 157759 |
| 1727849700 | 12.86 | -0.14 | -1.08 | 12.97 | 12.97 | 12 | 326776 |
| 1727763300 | 13 | -0.24 | -1.81 | 13.21 | 13.3 | 12.47 | 227326 |
| 1727676900 | 13.24 | 0.18 | 1.38 | 13 | 13.34 | 12.9 | 191582 |
| 1727417700 | 13.06 | -0.09 | -0.68 | 13.09 | 13.09 | 12.78 | 275870 |
| 1727331300 | 13.15 | 0.53 | 4.20 | 12.7 | 13.15 | 12.67 | 244159 |
| 1727244900 | 12.62 | 0.18 | 1.45 | 12.5 | 12.69 | 12.5 | 185948 |
| 1727158500 | 12.44 | 0.58 | 4.93 | 12 | 12.44 | 11.79 | 438449 |
| 1727072100 | 11.855 | 0.07 | 0.55 | 11.84 | 11.96 | 11.53 | 94746 |
| 1726812900 | 11.79 | 0.07 | 0.60 | 11.85 | 12.12 | 11.73 | 195793 |
| 1726726500 | 11.72 | 0.17 | 1.47 | 11.5 | 11.74 | 11.13 | 151917 |
| 1726640100 | 11.55 | 0.06 | 0.52 | 11.31 | 11.63 | 11.3 | 74022 |
| 1726553700 | 11.49 | -0.01 | -0.09 | 11.36 | 11.63 | 11.32 | 61704 |
| 1726467300 | 11.5 | 0 | 0.00 | 11.65 | 11.7 | 11.38 | 78254 |
| 1726208100 | 11.5 | 0.14 | 1.23 | 11.31 | 11.74 | 11.27 | 116591 |
| 1726121700 | 11.36 | 0.05 | 0.44 | 11.32 | 11.47 | 11.27 | 79831 |
| 1726035300 | 11.31 | 0.19 | 1.71 | 11.1 | 11.47 | 11.06 | 73881 |
| 1725948900 | 11.12 | 0.06 | 0.54 | 11.11 | 11.23 | 11.01 | 125251 |
| 1725862500 | 11.06 | -0.2 | -1.73 | 11.1 | 11.165 | 11.04 | 71455 |
| 1725603300 | 11.255 | 0.01 | 0.04 | 11.22 | 11.33 | 11.15 | 305613 |
| 1725516900 | 11.25 | -0.12 | -1.06 | 11.35 | 11.45 | 11.18 | 121133 |
| 1725430500 | 11.37 | -0.49 | -4.13 | 11.57 | 11.6 | 11.31 | 152218 |
| 1725344100 | 11.86 | 0.16 | 1.37 | 11.71 | 11.9 | 11.65 | 73861 |
| 1725257700 | 11.7 | 0.1 | 0.91 | 11.62 | 11.73 | 11.46 | 94154 |
| 1724998500 | 11.595 | 0.13 | 1.09 | 11.46 | 11.7 | 11.44 | 341454 |
| 1724912100 | 11.47 | 0.25 | 2.23 | 11.07 | 11.56 | 11.07 | 208611 |
| 1724825700 | 11.22 | -0.19 | -1.67 | 11.15 | 11.23 | 11.03 | 177449 |
| 1724739300 | 11.41 | 0.01 | 0.09 | 11.38 | 11.47 | 11.26 | 166780 |
| 1724652900 | 11.4 | 0.18 | 1.60 | 11.5 | 11.76 | 11.39 | 107425 |
| 1724393700 | 11.22 | -0.05 | -0.44 | 11.21 | 11.3 | 10.95 | 159007 |
| 1724307300 | 11.27 | -0.14 | -1.23 | 11.28 | 11.35 | 11 | 293200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
