We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.11 | 2.62529832936 | 4.19 | 4.3 | 4.17 | 537 | 4.27390261 | DE |
| 12 | 0 | 0 | 4.3 | 4.31 | 4.17 | 469 | 4.28960753 | DE |
| 26 | 0 | 0 | 4.3 | 4.48 | 4.17 | 390 | 4.3331558 | DE |
| 52 | 0.35 | 8.86075949367 | 3.95 | 4.48 | 3.95 | 750 | 4.21544348 | DE |
| 156 | 1.19 | 38.2636655949 | 3.11 | 4.48 | 3 | 1458 | 3.61383272 | DE |
| 260 | 2.05 | 91.1111111111 | 2.25 | 4.48 | 1.4 | 2360 | 2.72849667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732166100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 30 |
| 1732079700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731993300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731906900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731647700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731561300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731474900 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.2 | 3173 |
| 1731388500 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 4.19 | 20 |
| 1731302100 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 10 |
| 1731042900 | 4.2 | 0 | 0.00 | 4.19 | 4.2 | 4.19 | 40 |
| 1730956500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730870100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730783700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730697300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730438100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 128 |
| 1730351700 | 4.2 | 0.01 | 0.24 | 4.18 | 4.2 | 4.17 | 517 |
| 1730265300 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 1 |
| 1730178900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730092500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729833300 | 4.2 | -0.1 | -2.33 | 4.19 | 4.2 | 4.19 | 403 |
| 1729746900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729660500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729574100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729487700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1729228500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729142100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729055700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728969300 | 4.3 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3 | 1264 |
| 1728882900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728623700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 18 |
| 1728537300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728450900 | 4.3 | 0 | 0.00 | 4.29 | 4.3 | 4.29 | 615 |
| 1728364500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 11 |
| 1728278100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 3206 |
| 1728022500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 500 |
| 1727936100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727849700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727763300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727676900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 11 |
| 1727417700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727331300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727244900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727158500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 12 |
| 1727072100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726812900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 5 |
| 1726726500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 574 |
| 1726640100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726553700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726467300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726208100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726121700 | 4.3 | 0 | 0.00 | 4.29 | 4.3 | 4.29 | 10 |
| 1726035300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725948900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725862500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725603300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725516900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725430500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1725344100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725257700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724998500 | 4.3 | 0 | 0.00 | 4.25 | 4.3 | 4.25 | 257 |
| 1724912100 | 4.3 | -0.07 | -1.60 | 4.3 | 4.3 | 4.3 | 1 |
| 1724825700 | 4.37 | -0.05 | -1.13 | 4.37 | 4.37 | 4.37 | 1 |
| 1724739300 | 4.42 | -0.05 | -1.12 | 4.41 | 4.42 | 4.41 | 245 |
| 1724652900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 1 |
| 1724626800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
