We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.4 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 1.38248847926 | 4.34 | 4.41 | 4.34 | 654 | 4.39534813 | DE |
| 12 | 0 | 0 | 4.4 | 4.41 | 4.3 | 400 | 4.34504482 | DE |
| 26 | 0.29 | 7.05596107056 | 4.11 | 4.44 | 4.11 | 956 | 4.2660986 | DE |
| 52 | 1.06 | 31.7365269461 | 3.34 | 4.44 | 3.24 | 1752 | 3.79995765 | DE |
| 156 | 1.29 | 41.4790996785 | 3.11 | 4.44 | 3 | 1996 | 3.54549872 | DE |
| 260 | 2.22 | 101.834862385 | 2.18 | 4.44 | 1.4 | 2939 | 2.65820061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720073700 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 224 |
| 1719987300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719900900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719814500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719555300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719468900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719382500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719296100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719209700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718950500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718864100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718777700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718691300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718604900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718345700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718259300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718172900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718086500 | 4.4 | 0.04 | 0.92 | 4.41 | 4.41 | 4.4 | 1155 |
| 1717740900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717654500 | 4.36 | 0 | 0.00 | 4.34 | 4.36 | 4.34 | 152 |
| 1717568100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717481700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717395300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717136100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717049700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716963300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716876900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716790500 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 12 |
| 1716531300 | 4.34 | 0 | 0.00 | 4.3 | 4.34 | 4.3 | 492 |
| 1716444900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716358500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716272100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716185700 | 4.34 | 0.04 | 0.93 | 4.34 | 4.34 | 4.34 | 1 |
| 1715926500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715840100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715753700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715667300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715580900 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.3 | 462 |
| 1715321700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715235300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715148900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715062500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714976100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714716900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 1 |
| 1714630500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714544100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714457700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714371300 | 4.32 | -0.08 | -1.82 | 4.36 | 4.36 | 4.32 | 2264 |
| 1714112100 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 1 |
| 1713939300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713852900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713766500 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713507300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713420900 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 2 |
| 1713334500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713248100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713161700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 254 |
| 1712902500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1712816100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712729700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1712620800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712534400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1712275200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
