ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,927.95
-0.72%
US Tech 100
20,766.80
-0.65%
Dow Jones
42,682.99
-0.72%
Brent Oil
74.325
0.95%
Bitcoin
93,594.08
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Toubani Resources Inc (TRE) Quote

Toubani Resources Inc

Toubani Resources Inc (TRE)

Ft Tre
Toubani Resources Inc
0.165
0.00
(0.00%)
Closed December 30 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.165
Bid
0.135
Ask
0.175
Volume
479,929
0.15 Day's Range 0.165
0.099 52 Week Range 0.34
Previous Close
0.165
Open
0.15
Last Trade
47386
@
0.165
Last Trade Time
Average Volume (3m)
457,946
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TRE Latest News

More News

MOL And CEZ Commence EUR600 Million Power Plant Investment

Hungarian energy group MOL Nyrt (MOL. BU) and Czech peer CEZ A.S. (BAACEZ.PR) have announced the launch of a power plant investment in Hungary. MAIN FACTS: -The project will be carried out by...

October 27 2011
Dow Jones News

Tanzanian Royalty Traces Gold-bearing Shear Zones Along Strike Length of 2.2 Kilometres at Kigosi Project in Tanzania

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 22 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that all assay results have been received from the Phase 5 drilling program...

February 22 2008
PR Newswire (US)

Tanzanian Royalty Chairman Completes $1 Million Private Placement and $375,000 Fourth Tranche of C$3 Million Private Placement

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation advises that, including this $1 million private placement and interest...

February 19 2008
PR Newswire (US)

Tanzanian Royalty chairman to provide C$1 million private placement

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Feb. 5 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation announces that Mr. James E. Sinclair has agreed to provide C$1 million by...

February 05 2008
PR Newswire (US)

Tanzanian Royalty Announces Results from Drill Program Conducted on Behalf of Sloane Developments

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 17 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that it has received all assay results from a Phase 1 drill program...

December 17 2007
PR Newswire (US)

Tanzanian Royalty Announces Changes to Management Structure in Tanzania to Fast Track Exploration at Kigosi

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Tanzanian Royalty wishes to announce that it has realigned its management structure in Tanzania to facilitate an...

December 07 2007
PR Newswire (US)

Scowcroft Group to Assist Tanzanian Royalty with Negotiations

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Dec. 6 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that The Scowcroft Group has agreed to assist the Company in regard to...

December 06 2007
PR Newswire (US)

Record High Gold Values Reported by Tanzanian Royalty From RC Drill Program at Kigosi Project in Tanzania

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Tanzanian Royalty is pleased to announce that a Phase 4 Reverse Circulation (RC) drill program has returned record...

November 26 2007
PR Newswire (US)

Tanzanian Royalty Chairman Completes Third Tranche of C$3 Million Private Placement

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 13 /PRNewswire-FirstCall/ -- Tanzanian Royalty Exploration Corporation advises that Mr. James E. Sinclair has completed the third tranche of the...

November 13 2007
PR Newswire (US)

Proposed US Mining Law Reinforces Tanzanian Royalty's Strategy to Focus on Republic of Tanzania

Trade Symbol: TSX: TNX AMEX: TRE VANCOUVER, Nov. 5 /PRNewswire-FirstCall/ -- Tanzanian Royalty wishes to announce that the recent passing of a bill by the U.S. House of Representatives requiring...

November 05 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.451612903230.1550.1750.151451720.15995346DE
4-0.015-8.333333333330.180.1850.112460820.15676456DE
12-0.065-28.26086956520.230.3350.114579460.23029343DE
260.0053.1250.160.340.114704630.23062711DE
520.0213.79310344830.1450.340.0994384630.1977965DE
156-0.055-250.220.340.0943019780.18751347DE
260-0.055-250.220.340.0943019780.18751347DE

TRE - Frequently Asked Questions (FAQ)

What is the current Toubani Resources share price?
The current share price of Toubani Resources is AUD 0.165
What is the 1 year trading range for Toubani Resources share price?
Toubani Resources has traded in the range of AUD 0.099 to AUD 0.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
ShawnP123 ShawnP123 30 seconds ago
I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
NVDA
StockItOut StockItOut 35 seconds ago
stfu crybaby!
XERI
Monksdream Monksdream 41 seconds ago
CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
CLIR
SmallCapStockAlert SmallCapStockAlert 43 seconds ago
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
knrorrel knrorrel 43 seconds ago
dollarland

imo
OONEF
SmallCapStockAlert SmallCapStockAlert 45 seconds ago
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
iclight iclight 59 seconds ago
If I could sticky a post it would be yours.
NWBO
vlispxpert vlispxpert 1 minute ago
LYRA looks ready for next leg :0
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
I'm here for SILVER, not sure what increment but it's coming. 
HLLK
Chris502 Chris502 1 minute ago
BTQQF 🚀 
BTQQF
StockItOut StockItOut 2 minutes ago
The company Xeriant has broken every of its previous promises.
XERI
Matt24777 Matt24777 2 minutes ago
VOLUME 

1,313,378
PLYZ
tw0122 tw0122 2 minutes ago
No you did $1.13 
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind
Monksdream Monksdream 3 minutes ago
ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
ARTW
LowFloatLopes LowFloatLopes 3 minutes ago
I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
OONEF
Shareing is winning Shareing is winning 3 minutes ago
NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
NXU
crazy horse 0 crazy horse 0 3 minutes ago
Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
WALL STREET KID WALL STREET KID 4 minutes ago
https://www.youtube.com/watch?v=Cyj2NvQ2McI
AMC
vlispxpert vlispxpert 4 minutes ago
LIDR, hehehehe 1.50's golden...thanks!!
LIDR
FeMike FeMike 4 minutes ago
You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.
NWBO
whosleftholdindabag whosleftholdindabag 4 minutes ago
Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
HLLK

Your Recent History

ASX
TRE
Toubani Resources
LATK
MBIETH
MessengerBank Investment
BIT
XMOV
Xtrackers Future Mobilit...
BIT
ECRP
Amundi Index Barclays Eu...
COIN
BOEUSD
Bodhi [Ethereum]
AQSE
XSPU.GB
Deutsche Bank Luxembourg
KRKN
OXTUSD
Orchid
BIT
STMMI
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads