We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.85714285714 | 0.035 | 0.037 | 0.034 | 730841 | 0.03573466 | DE |
| 4 | 0.01 | 38.4615384615 | 0.026 | 0.037 | 0.024 | 1344039 | 0.03177077 | DE |
| 12 | 0.01 | 38.4615384615 | 0.026 | 0.038 | 0.023 | 1672775 | 0.03007971 | DE |
| 26 | 0.011 | 44 | 0.025 | 0.042 | 0.02 | 1069566 | 0.03004683 | DE |
| 52 | 0.035 | 3500 | 0.001 | 0.042 | 0.001 | 842771 | 0.02795269 | DE |
| 156 | 0.035 | 3500 | 0.001 | 0.042 | 0.001 | 842771 | 0.02795269 | DE |
| 260 | 0.035 | 3500 | 0.001 | 0.042 | 0.001 | 842771 | 0.02795269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 290534 |
| 1721283300 | 0.034 | -0.0015 | -4.23 | 0.034 | 0.034 | 0.034 | 352036 |
| 1721196900 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0354999 | 531083 |
| 1721110500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 907919 |
| 1721024100 | 0.036 | -0.001 | -2.70 | 0.035 | 0.037 | 0.035 | 1572635 |
| 1720764900 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.033 | 2391169 |
| 1720678500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.036 | 0.032 | 5124829 |
| 1720592100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.033 | 0.028 | 6911580 |
| 1720505700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720419300 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 566025 |
| 1720160100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 411237 |
| 1720073700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 38643 |
| 1719987300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719900900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 37037 |
| 1719814500 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 738393 |
| 1719555300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 185400 |
| 1719468900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.029 | 0.024 | 2113509 |
| 1719382500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 196923 |
| 1719296100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 111038 |
| 1719209700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.027 | 0.024 | 1712704 |
| 1718950500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 2106605 |
| 1718864100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 661215 |
| 1718777700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 476175 |
| 1718691300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 245104 |
| 1718604900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 215562 |
| 1718345700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 839854 |
| 1718259300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 277307 |
| 1718172900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 457677 |
| 1718086500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 803904 |
| 1717740900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.026 | 211264 |
| 1717654500 | 0.029 | 0.003 | 11.54 | 0.025 | 0.029 | 0.025 | 1349367 |
| 1717568100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 304702 |
| 1717481700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 202172 |
| 1717395300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 229174 |
| 1717136100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 213038 |
| 1717049700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1820871 |
| 1716963300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 495123 |
| 1716876900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 90174 |
| 1716790500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 619736 |
| 1716531300 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 936020 |
| 1716444900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 857425 |
| 1716358500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1566119 |
| 1716272100 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 524075 |
| 1716185700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.025 | 2202357 |
| 1715926500 | 0.028 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 719692 |
| 1715840100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 2019783 |
| 1715753700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 2746930 |
| 1715667300 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 3303360 |
| 1715580900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 526156 |
| 1715321700 | 0.03 | 0 | 0.00 | 0.029 | 0.032 | 0.028 | 2774193 |
| 1715235300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 3241173 |
| 1715148900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 252000 |
| 1715062500 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 1270505 |
| 1714976100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.033 | 4566037 |
| 1714716900 | 0.033 | 0.003 | 10.00 | 0.033 | 0.035 | 0.031 | 7729514 |
| 1714630500 | 0.03 | 0.007 | 30.43 | 0.036 | 0.038 | 0.03 | 19901601 |
| 1714544100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714457700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714371300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 1053956 |
| 1714112100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 2035518 |
| 1713939300 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 66587 |
| 1713852900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 414847 |
| 1713766500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 550000 |
| 1713507300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 213413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
