Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.014 | 1095957 | 0.01592281 | DE |
| 4 | -0.003 | -16.6666666667 | 0.018 | 0.024 | 0.014 | 1947616 | 0.01810844 | DE |
| 12 | -0.009 | -37.5 | 0.024 | 0.024 | 0.014 | 857449 | 0.01834843 | DE |
| 26 | -0.012 | -44.4444444444 | 0.027 | 0.045 | 0.014 | 1112998 | 0.02519988 | DE |
| 52 | -0.017 | -53.125 | 0.032 | 0.045 | 0.014 | 958333 | 0.02712174 | DE |
| 156 | 0.014 | 1400 | 0.001 | 0.045 | 0.001 | 953485 | 0.02610829 | DE |
| 260 | 0.014 | 1400 | 0.001 | 0.045 | 0.001 | 953485 | 0.02610829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 1296915 |
| 1732166100 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.014 | 2442670 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1319412 |
| 1731993300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 256996 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 163790 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 62672 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 377313 |
| 1731474900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 2836442 |
| 1731388500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 675189 |
| 1731302100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 2372532 |
| 1731042900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 3199558 |
| 1730956500 | 0.019 | 0.004 | 26.67 | 0.018 | 0.024 | 0.018 | 20968573 |
| 1730870100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 81641 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 568162 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 23862 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19626 |
| 1730351700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 992339 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 422823 |
| 1730178900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 323735 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 548075 |
| 1729833300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 25 |
| 1729746900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 320861 |
| 1729660500 | 0.0175 | -0.0025 | -12.50 | 0.019 | 0.02 | 0.016 | 2305725 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1729487700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 102935 |
| 1729228500 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.019 | 55438 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 143851 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1728969300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 8927 |
| 1728882900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 152110 |
| 1728623700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 292557 |
| 1728537300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 225500 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 73867 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728278100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 30060 |
| 1728022500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 3140561 |
| 1727936100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 97755 |
| 1727849700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 26050 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 243753 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63502 |
| 1727417700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 200827 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 124558 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 777210 |
| 1727158500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 499584 |
| 1727072100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 23278 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 70022 |
| 1726726500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 411172 |
| 1726640100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 232621 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1960 |
| 1726467300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 5094 |
| 1726208100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 150000 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 761019 |
| 1726035300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 326021 |
| 1725948900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 415079 |
| 1725862500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 86 |
| 1725603300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13347 |
| 1725516900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2000 |
| 1725430500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 46237 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 159773 |
| 1725257700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 68795 |
| 1724998500 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 86668 |
| 1724912100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 449999 |
| 1724825700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 161875 |
| 1724739300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724652900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 10082 |
| 1724393700 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.021 | 114043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
