Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.016

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 20 minutes

TRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	102,373
Dec 23 2024	0.016	0.001	6.67%	0.016	0.016	0.016	302,794
Dec 23 2024	0.015	-0.002	-11.76%	0.016	0.016	0.015	239,694
Dec 20 2024	0.017	-0.001	-5.56%	0.017	0.017	0.016	419,370
Dec 19 2024	0.018	0.001	5.88%	0.017	0.018	0.015	621,092
Dec 18 2024	0.017	0.002	13.33%	0.016	0.017	0.016	1,113,586
Dec 17 2024	0.015	0.001	7.14%	0.015	0.015	0.015	276,086
Dec 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	387,560
Dec 13 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	250,000
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,294,754
Dec 11 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	48,584
Dec 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	21,945
Dec 09 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	1,081,720
Dec 06 2024	0.018	0.001	5.88%	0.02	0.02	0.018	2,390,106
Dec 05 2024	0.017	0.00	0.00%	0.016	0.017	0.016	59,917
Dec 04 2024	0.017	0.002	13.33%	0.015	0.017	0.015	1,822,591
Dec 03 2024	0.015	0.001	7.14%	0.015	0.015	0.015	930,586
Dec 02 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,073,639
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,756,156
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	197,898
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	421,757
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.014	921,538
Nov 25 2024	0.015	0.00	0.00%	0.016	0.016	0.015	924,928
Nov 22 2024	0.015	0.00	0.00%	0.015	0.0155	0.014	1,296,915
Nov 21 2024	0.015	-0.003	-16.67%	0.017	0.017	0.014	2,442,670
Nov 20 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,319,412
Nov 19 2024	0.018	0.001	5.88%	0.018	0.018	0.018	256,996
Nov 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	163,790
Nov 15 2024	0.017	0.00	0.00%	0.018	0.018	0.017	62,672
Nov 14 2024	0.017	0.00	0.00%	0.017	0.018	0.017	377,313
Nov 13 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	2,836,442
Nov 12 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	675,189
Nov 11 2024	0.019	0.001	5.56%	0.019	0.019	0.018	2,372,532
Nov 08 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	3,199,558
Nov 07 2024	0.019	0.004	26.67%	0.018	0.024	0.018	20,968,573
Nov 06 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	81,641
Nov 05 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	568,162
Nov 04 2024	0.017	0.00	0.00%	0.017	0.017	0.017	23,862
Nov 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	19,626
Oct 31 2024	0.017	0.001	6.25%	0.017	0.018	0.017	992,339
Oct 30 2024	0.016	0.00	0.00%	0.017	0.017	0.015	422,823
Oct 29 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	323,735
Oct 28 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	548,075
Oct 25 2024	0.018	0.001	5.88%	0.018	0.018	0.018	25
Oct 24 2024	0.017	-0.0005	-2.86%	0.017	0.017	0.017	320,861
Oct 23 2024	0.0175	-0.0025	-12.50%	0.019	0.02	0.016	2,305,725
Oct 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,000
Oct 21 2024	0.02	0.001	5.26%	0.02	0.02	0.02	102,935
Oct 18 2024	0.019	-0.001	-5.00%	0.0195	0.0195	0.019	55,438
Oct 17 2024	0.02	0.00	0.00%	0.019	0.02	0.019	143,851
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Oct 15 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	8,927
Oct 14 2024	0.021	0.002	10.53%	0.02	0.021	0.02	152,110
Oct 11 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	292,557
Oct 10 2024	0.021	0.001	5.00%	0.021	0.021	0.021	225,500
Oct 09 2024	0.02	0.00	0.00%	0.019	0.02	0.019	73,867
Oct 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Oct 07 2024	0.02	0.001	5.26%	0.019	0.02	0.019	30,060
Oct 04 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	3,140,561
Oct 03 2024	0.02	0.001	5.26%	0.019	0.02	0.019	97,755
Oct 02 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	26,050
Oct 01 2024	0.02	0.00	0.00%	0.019	0.02	0.019	243,753
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	63,502

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions