ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.015
0.00
(0.00%)
Closed November 25 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.014
Ask
0.015
Volume
924,928
0.015 Day's Range 0.016
0.014 52 Week Range 0.045
Previous Close
0.015
Open
0.016
Last Trade
20000
@
0.015
Last Trade Time
Average Volume (3m)
857,449
Financial Volume
-
VWAP
-

TRI Latest News

Thomson Reuters Forex Trading Platform Down

Thomson Reuters Corp.'s (TRI) electronic trading platform, one of the two key systems used by currency traders around the world, experienced an outage Tuesday, according to several market...

Directorate Change

RNS Number:8127T Trifast PLC 05 January 2004 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 5 January 2004 Immediate Release Trifast PLC Board Change As...

Interim Results

RNS Number:4379S Trifast PLC 25 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Tuesday, 25 November 2003 Embargoed: 7.00am Trifast plc "Leading distributors...

Notice of Results

RNS Number:1063S Trifast PLC 17 November 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 17 November 2003 Embargoed: 7.00am Trifast PLC Notice of...

AGM Statement

RNS Number:1190Q Trifast PLC 24 September 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Wednesday, 24 September 2003 IMMEDIATE RELEASE Trifast plc Annual General...

Director Shareholding

RNS Number:9585O Trifast PLC 22 August 2003 Trifast plc Directors' Share Dealings Trifast plc has been notified that Mr John Wilson sold 180,000 shares at 75.5p on 20 August 2003. Mr...

SAR - Trifast PLC

RNS Number:8631O Unicorn Asset Management Limited 20 August 2003 FORM SAR 3 Date of disclosure 20 AUGUST 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS...

Annual Report and Accounts

RNS Number:4994N Trifast PLC 14 July 2003 Issued by Citigate Dewe Rogerson Limited, Birmingham Date: Monday 14th July 2003 Immediate Release Trifast plc Annual Report...

SAR - Trifast PLC

RNS Number:3970N Unicorn Asset Management Limited 10 July 2003 FORM SAR 5 Date of disclosure 10-JULY-03 DISCLOSURE UNDER NOTE 3 OF RULE 5 OF THE RULES GOVERNING SUBSTANTIAL...

Final Results

RNS Number:6211M Trifast PLC 23 June 2003 Issued by Citigate Dewe Rogerson Ltd, Birmingham Date: Monday, 23 June 2003 Embargoed: 7.00am Trifast plc Preliminary Results...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-11.76470588240.0170.0190.01410959570.01592281DE
4-0.003-16.66666666670.0180.0240.01419476160.01810844DE
12-0.009-37.50.0240.0240.0148574490.01834843DE
26-0.012-44.44444444440.0270.0450.01411129980.02519988DE
52-0.017-53.1250.0320.0450.0149583330.02712174DE
1560.01414000.0010.0450.0019534850.02610829DE
2600.01414000.0010.0450.0019534850.02610829DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(300.00%)
3.6M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
27.13M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.67M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.32
(-82.56%)
3.01M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
16.73M
YRLYandal Resources Limited
AUD 0.21
(-44.00%)
8.59M
IFGInFocus Group Holdings Ltd
AUD 0.028
(-39.13%)
24.76M
PLSPilbara Minerals Limited
AUD 2.56
(-1.54%)
356.96M
DXSDexus
AUD 7.07
(2.76%)
119.63M
SP8StreamPlay Studio Ltd
AUD 0.012
(0.00%)
94.07M
OBMOra Banda Mining Limited
AUD 0.705
(-4.73%)
72.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
68.27M

Discussion

View Full Feed
chemist72 chemist72 16 seconds ago
true that
MVNT
gdl gdl 21 seconds ago
Nov. 25 (UPI) -- President-elect Donald Trump has announced his nominations for his Cabinet, but his proposal for confirming them breaks longstanding norms.

As the Republican-led U.S. Senate voted for a new majority leader -- ultimately selecting Sen. John Thune -- Trump demanded memb
fung_derf fung_derf 27 seconds ago
Well, considering I originally bought this stock on 3/16/21 around $37 and sold for a VERY nice profit, I was VERY happy. The fact I bought back in too soon, I was not as much. The amount I now own is never going to determine my overall happiness, however I do appreciate your concern.
You se
SMCI
hotdawg hotdawg 36 seconds ago
Good morning Yall
BLEG
ladykiller50 ladykiller50 41 seconds ago
DREAM ON!!!!!!!!!!!!!!!!!!
VXIT
abh3vt abh3vt 46 seconds ago
What is bullish is that the market rally is starting to broaden out and small caps are outperforming the large caps, with money seemingly coming in from the sidelines and some rotation away from big tech. The pessimist would say that this could be late bull stage behavior, but in general small cap
ilovetech ilovetech 1 minute ago
Red_Right_Hand - You can't teach common sense.
NWBO
BottomBounce BottomBounce 1 minute ago
Silver's 44-Year Cup and Handle: The Largest Bullish Formation Ever Seen
https://www.jpost.com/business-and-innovation/precious-metals/article-821271 $SILJ
SILJ
Jim Beem Jim Beem 1 minute ago
who would want SEC DELINQUENT ASII .0005s?



NOBODY!

they aren't fools, they're smart by not buying junk shares
ASII
SSKILLZ1 SSKILLZ1 1 minute ago
Keep in mind the 500 Index was up about 24% last year and up like 26% this year. That can't continue based on hsitorical averages. It is not just a good year this year. keep in mind the market had outsized returns in 2023 in my opinion.
sluggercjb sluggercjb 1 minute ago
come on Orca hit the ask ya said you sold last week don't you want to reload while it is cheap ...you may miss out 🙂
VDRM
dstock07734 dstock07734 2 minutes ago
Abstract
Background Glioblastoma (GBM), the most prevalent and aggressive brain cancer, is remarkably resistant to conventional immunotherapies. Single-agent neoadjuvant anti-PD-1 (neo-aPD1) therapy modestly boosts tumor-infiltrating lymphocyte (TIL) activity in GBM patients but fails to conf
NWBO
glenn1919 glenn1919 2 minutes ago
TNYA.....UPLD......UP........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN TNYA UPLD
STILL TOWING STILL TOWING 2 minutes ago
That's a great one..ward wont execute a billion dollar deal until he embezzles another 50k from shareholders..that's priceless..Ward can suck my----..
MRGE
Curt D Curt D 2 minutes ago
A nice update from the company would be very welcome about right now!
RDAR
fenixinvest fenixinvest 2 minutes ago
Im going to reach out to them. I see potential but this needs exposure. I see PR's all the time on ihub, they should contact ihub and see how to get it posted here. I was on the bid and just got hit so leetttsss goooooo
CATV
FrankMD FrankMD 3 minutes ago
Absolutely!
IGPK
tractor4sale tractor4sale 3 minutes ago
What were your favorite TSOI company highlights for the decade prior to the four years ago? I am sure you must of done some in-depth due diligence into this non profitable otc penny stock before climbing aboard! We already know the Idaho HQ property was considered irrelevant to you!
TSOI
RCKS RCKS 3 minutes ago
".....bulls have held all the zones I called out last week, so unless something breaks, there's still nothing for bears to write home about yet."

http://www.pretzelcharts.com/

"The market barely moved on Friday, leaving us in the same position, but I've added a new char
timberwolf7 timberwolf7 3 minutes ago
How about we start with something 'reasonable' to
begin with??

Like maybe 50 cents if their NDA is accepted for review
Like maybe $3 if they are approved (market cap gets 'inflated' at $3)

and see what sales then justifies...

Or you could h
TNXP
Mark Mark 4 minutes ago
$CMAX .51 BK play with under 3m float, good one for the watch list, had "stalking horse" news this morning too.
CMAX
Hawkeiz Hawkeiz 4 minutes ago
Another step forward as they reinvent this company.  Buying here is a good idea 
SINC
glenn1919 glenn1919 4 minutes ago
TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA