We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 6.06060606061 | 0.066 | 0.066 | 0.04 | 138822 | 0.06 | DE |
| 4 | -0.009 | -11.3924050633 | 0.079 | 0.079 | 0.04 | 31823 | 0.0670645 | DE |
| 12 | 0.009 | 14.7540983607 | 0.061 | 0.079 | 0.04 | 132405 | 0.07106013 | DE |
| 26 | 0.007 | 11.1111111111 | 0.063 | 0.079 | 0.04 | 101365 | 0.06783809 | DE |
| 52 | 0.014 | 25 | 0.056 | 0.079 | 0.04 | 87538 | 0.06450264 | DE |
| 156 | 0.033 | 89.1891891892 | 0.037 | 0.15 | 0.028 | 107518 | 0.05328578 | DE |
| 260 | 0.062 | 775 | 0.008 | 0.15 | 0.005 | 209134 | 0.03740218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731561300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | -0.018 | -23.08 | 0.066 | 0.066 | 0.04 | 138822 |
| 1731302100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731042900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730956500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1730870100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730783700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730697300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730438100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730351700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730265300 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 10001 |
| 1730178900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730092500 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 26000 |
| 1729833300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729746900 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 554 |
| 1729660500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729574100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10550 |
| 1729487700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 26831 |
| 1729228500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729142100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10000 |
| 1729055700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10000 |
| 1728969300 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 10000 |
| 1728882900 | 0.078 | 0.006 | 8.33 | 0.068 | 0.078 | 0.068 | 21221 |
| 1728623700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728537300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728450900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728364500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1728278100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 215 |
| 1728022500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727936100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727849700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 2083 |
| 1727763300 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 10006 |
| 1727676900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 513618 |
| 1727417700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 500000 |
| 1727331300 | 0.072 | 0.002 | 2.86 | 0.068 | 0.072 | 0.068 | 1007352 |
| 1727244900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727158500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727072100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726812900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726726500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726640100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726553700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.072 | 0.07 | 665000 |
| 1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726121700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 8333 |
| 1725862500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725603300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 13421 |
| 1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725257700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724998500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724912100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724825700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724739300 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 40000 |
| 1724652900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 1302 |
| 1724626800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724367600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724281200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724194800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724108400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
