We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.6393442623 | 0.061 | 0.062 | 0.06 | 110445 | 0.06 | DE |
| 4 | 0.001 | 1.69491525424 | 0.059 | 0.067 | 0.058 | 111474 | 0.0624554 | DE |
| 12 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.058 | 66556 | 0.06344146 | DE |
| 26 | 0.01 | 20 | 0.05 | 0.07 | 0.047 | 72421 | 0.06099105 | DE |
| 52 | 0.019 | 46.3414634146 | 0.041 | 0.07 | 0.041 | 89031 | 0.0567807 | DE |
| 156 | 0.02 | 50 | 0.04 | 0.15 | 0.025 | 116981 | 0.04627496 | DE |
| 260 | 0.053 | 757.142857143 | 0.007 | 0.15 | 0.005 | 214724 | 0.03625585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 70000 |
| 1720678500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720592100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720505700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720419300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720160100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 145028 |
| 1720073700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 75862 |
| 1719987300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719900900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719814500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 85732 |
| 1719555300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27158 |
| 1719468900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719382500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0595 | 301020 |
| 1719296100 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 24700 |
| 1719209700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1718950500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 57688 |
| 1718864100 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 10757 |
| 1718777700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 44020 |
| 1718691300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718604900 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 153945 |
| 1718345700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.059 | 114748 |
| 1718259300 | 0.067 | 0.007 | 11.67 | 0.059 | 0.067 | 0.058 | 373503 |
| 1718172900 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 43391 |
| 1718086500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 11756 |
| 1717740900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 7500 |
| 1717654500 | 0.067 | 0.004 | 6.35 | 0.067 | 0.067 | 0.067 | 43140 |
| 1717568100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717481700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717395300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 10351 |
| 1717136100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717049700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716963300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 36142 |
| 1716876900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716790500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716531300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716444900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 19657 |
| 1716358500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716272100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1716185700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715926500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715840100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715753700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715667300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715580900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715321700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 201 |
| 1715235300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 4000 |
| 1715148900 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.063 | 118453 |
| 1715062500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15926 |
| 1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714716900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714630500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714544100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1714457700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6309 |
| 1714371300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3749 |
| 1714112100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2606 |
| 1713939300 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 3428 |
| 1713852900 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 141104 |
| 1713766500 | 0.07 | 0.0085 | 13.82 | 0.07 | 0.07 | 0.07 | 138370 |
| 1713507300 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713420900 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713334500 | 0.0615 | -0.0045 | -6.82 | 0.067 | 0.069 | 0.0615 | 213246 |
| 1713248100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713161700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
