ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.26
0.00
(0.00%)
Closed December 25 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.260.280.25318610.26970911DE
4-0.005-1.886792452830.2650.280.25282840.26731214DE
12-0.09-25.71428571430.350.3550.25553900.30164961DE
260.04520.93023255810.2150.50.211993210.38585734DE
520.03515.55555555560.2250.50.1851257210.36532313DE
156-0.26-500.520.570.185890660.33294262DE
260-0.49-65.33333333330.750.830.1851161930.41086728DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350140600.2600.000.2550.260.2529706
17349309000.2600.000.2550.260.25519
17346717000.26-0.01-3.700.260.260.2658187
17345853000.2700.000.270.270.271540
17344989000.2700.000.270.270.2710000
17344125000.27-0.01-3.570.280.280.2636024
17343261000.280.0259.800.260.280.2653553
17340669000.25500.000.2550.2550.2550
17339805000.255-0.005-1.920.2550.2550.2555000
17338941000.2600.000.260.260.260
17338077000.2600.000.260.260.2610000
17337213000.2600.000.260.260.260
17334621000.26-0.005-1.890.260.260.2677000
17333757000.26500.000.2650.2650.2653754
17332893000.265-0.005-1.850.2750.2750.26570451
17332029000.27-0.005-1.820.270.270.2726508
17331165000.2750.013.770.270.2750.2715806
17328573000.265-0.005-1.850.2650.2650.2658580
17327709000.2700.000.270.270.270
17326845000.270.013.850.2650.270.26526354
17325981000.26-0.02-7.140.2650.2650.2619396
17325117000.280.027.690.2650.280.26530384
17322525000.2600.000.260.260.260
17321661000.2600.000.2650.2650.25533590
17320797000.260.014.000.260.260.2628588
17319933000.2500.000.250.250.250
17319069000.25-0.005-1.960.2550.2550.2564004
17316477000.25500.000.2550.2550.2551770
17315613000.25500.000.260.260.25562519
17314749000.25500.000.260.2750.2544561
17313885000.255-0.005-1.920.2550.260.25532745
17313021000.26-0.005-1.890.260.260.2646481
17310429000.26500.000.260.2750.26132702
17309565000.265-0.005-1.850.2650.2650.265101236
17308701000.27-0.005-1.820.270.270.2688740
17307837000.275-0.005-1.790.280.280.27538920
17306973000.28-0.005-1.750.28499990.28499990.2811318
17304381000.284999900.000.28499990.28499990.28499990
17303517000.2849999-0.01-3.390.290.290.28499999825
17302653000.295-0.01-3.280.310.310.29552292
17301789000.30500.000.3050.3050.30512672
17300925000.305-0.015-4.690.310.310.29589203
17298333000.32-0.01-3.030.330.330.315255515
17297469000.33-0.01-2.940.330.33250.3318865
17296605000.340.0051.490.340.3550.34123939
17295741000.33500.000.3350.3350.3350
17294877000.335-0.005-1.470.3250.3350.3299368
17292285000.340.013.030.340.340.342927
17291421000.3300.000.340.34499990.3338759
17290557000.3300.000.3250.330.325118948
17289693000.330.026.450.320.330.3230537
17288829000.310.0051.640.310.310.3126153
17286237000.305-0.015-4.690.3250.3250.30581926
17285373000.320.013.230.320.320.3262715
17284509000.31-0.005-1.590.310.310.313780
17283645000.315-0.01-3.080.3150.3150.30561109
17282781000.325-0.015-4.410.340.340.315256094
17280225000.34-0.015-4.230.350.350.3427835
17279361000.3550.0257.580.34499990.3550.344999912660
17278497000.33-0.02-5.710.350.350.33199243
17277633000.35-0.005-1.410.350.350.3525334
17276769000.355-0.01-2.740.350.3550.34130891
17274177000.3650.0051.390.3650.370.36545655
17273313000.36-0.01-2.700.380.3950.36233393
17272449000.370.0051.370.380.380.365214476