We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.02 | 26756 | 0.0200006 | DE |
| 4 | 0.004 | 26.6666666667 | 0.015 | 0.025 | 0.013 | 88085 | 0.01751525 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.025 | 0.013 | 99114 | 0.01708523 | DE |
| 26 | -0.003 | -13.6363636364 | 0.022 | 0.028 | 0.013 | 115886 | 0.02033791 | DE |
| 52 | -0.009 | -32.1428571429 | 0.028 | 0.028 | 0.013 | 97009 | 0.02127242 | DE |
| 156 | -0.041 | -68.3333333333 | 0.06 | 0.1075 | 0.013 | 200037 | 0.06075057 | DE |
| 260 | -0.079 | -80.612244898 | 0.098 | 0.185 | 0.013 | 243513 | 0.08324865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 55 |
| 1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721974500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 80243 |
| 1721888100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721801700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1721715300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 23 |
| 1721628900 | 0.024 | 0.005 | 26.32 | 0.02 | 0.025 | 0.02 | 90382 |
| 1721369700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5033 |
| 1721283300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721196900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 29967 |
| 1721110500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 33 |
| 1721024100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720764900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 252890 |
| 1720678500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720592100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720505700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 31705 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1720160100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 66000 |
| 1720073700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719987300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.013 | 450742 |
| 1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719814500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 883988 |
| 1719555300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719468900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719382500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719296100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719209700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 24500 |
| 1718950500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718864100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718777700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 21985 |
| 1718691300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32 |
| 1718604900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718345700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 106602 |
| 1718172900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 40283 |
| 1718086500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 45828 |
| 1717740900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 114558 |
| 1717654500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717568100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717481700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 54230 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717136100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 76700 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 80117 |
| 1716963300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 259 |
| 1716876900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1716790500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5166 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716444900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716358500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1716272100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716185700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9012 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715840100 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 200000 |
| 1715753700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 21626 |
| 1715667300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.016 | 217836 |
| 1715580900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0.003 | 17.65 | 0.017 | 0.021 | 0.017 | 170976 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 140000 |
| 1714976100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 70904 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714630500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714544100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
