Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.52380952381 | 0.021 | 0.021 | 0.019 | 226526 | 0.021 | DE |
| 4 | 0 | 0 | 0.019 | 0.021 | 0.016 | 397586 | 0.01959149 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.021 | 0.016 | 228361 | 0.01945927 | DE |
| 26 | 0 | 0 | 0.019 | 0.025 | 0.013 | 163658 | 0.01874926 | DE |
| 52 | -0.004 | -17.3913043478 | 0.023 | 0.028 | 0.013 | 139890 | 0.01989421 | DE |
| 156 | -0.06 | -75.9493670886 | 0.079 | 0.085 | 0.013 | 105098 | 0.03392083 | DE |
| 260 | -0.079 | -80.612244898 | 0.098 | 0.185 | 0.013 | 239460 | 0.07848959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 106586 |
| 1732166100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 46981 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 29082 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 47500 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 170716 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 598797 |
| 1731561300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 286534 |
| 1731474900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1424879 |
| 1731388500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.016 | 2280418 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 360659 |
| 1731042900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52684 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3500 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 99835 |
| 1730351700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 177970 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22380 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 11246 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 509133 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 27923 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 220761 |
| 1729228500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 212977 |
| 1729142100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 241211 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 384367 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 59031 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727936100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 839 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 161 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184700 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27 |
| 1727072100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 300000 |
| 1726812900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 215500 |
| 1726726500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 21018 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 28 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726208100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 206337 |
| 1726121700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 50000 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 134509 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 53505 |
| 1725516900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 148646 |
| 1725430500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 527090 |
| 1725344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50029 |
| 1725257700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.0165 | 99750 |
| 1724998500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724912100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 149000 |
| 1724825700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 6134 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 29501 |
| 1724652900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
