ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,267.60
-0.56%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.415
0.03%
Bitcoin
87,556.98
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Truscreen Group Limited (TRU)

  7. Truscreen Group Limited (TRU) Historical

TRU Truscreen Group Limited

0.027
0.00 (0.00%)
Mar 26 2025 - Closed
Delayed by 20 minutes

TRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 26 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 25 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 24 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 21 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 20 2025 0.027 -0.002 -6.90% 0.028 0.028 0.027 60,739
Mar 19 2025 0.029 0.002 7.41% 0.029 0.029 0.029 68,469
Mar 18 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 17 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 14 2025 0.027 0.003 12.50% 0.027 0.027 0.027 95,274
Mar 13 2025 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 12 2025 0.024 0.00 0.00% 0.024 0.024 0.024 5,166
Mar 11 2025 0.024 -0.001 -4.00% 0.027 0.027 0.024 285,620
Mar 10 2025 0.025 -0.004 -13.79% 0.027 0.027 0.025 235,213
Mar 07 2025 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 06 2025 0.029 0.00 0.00% 0.029 0.029 0.029 2,031
Mar 05 2025 0.029 0.00 0.00% 0.029 0.029 0.029 17,275
Mar 04 2025 0.029 0.003 11.54% 0.027 0.03 0.027 1,256,108
Mar 03 2025 0.026 -0.003 -10.34% 0.029 0.033 0.026 1,351,651
Feb 28 2025 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 27 2025 0.029 0.001 3.57% 0.028 0.029 0.028 41,480
Feb 26 2025 0.028 0.002 7.69% 0.026 0.028 0.026 1,101,906
Feb 25 2025 0.026 0.00 0.00% 0.026 0.026 0.026 588
Feb 24 2025 0.026 0.00 0.00% 0.026 0.027 0.026 130,140
Feb 21 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 20 2025 0.026 0.001 4.00% 0.026 0.026 0.026 615
Feb 19 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 18 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 17 2025 0.025 0.00 0.00% 0.025 0.025 0.025 90,000
Feb 14 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 13 2025 0.025 0.00 0.00% 0.026 0.026 0.025 418,000
Feb 12 2025 0.025 -0.001 -3.85% 0.025 0.025 0.025 20,200
Feb 11 2025 0.026 0.00 0.00% 0.026 0.026 0.026 20
Feb 10 2025 0.026 0.00 0.00% 0.026 0.026 0.026 192,384
Feb 07 2025 0.026 0.001 4.00% 0.025 0.026 0.025 41,605
Feb 06 2025 0.025 0.00 0.00% 0.025 0.025 0.025 26,190
Feb 05 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 04 2025 0.025 0.00 0.00% 0.026 0.026 0.025 35,660
Feb 03 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jan 31 2025 0.025 -0.002 -7.41% 0.025 0.025 0.025 129,947
Jan 30 2025 0.027 0.00 0.00% 0.027 0.027 0.027 182
Jan 29 2025 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jan 28 2025 0.027 0.001 3.85% 0.027 0.027 0.027 72,220
Jan 24 2025 0.026 0.00 0.00% 0.026 0.026 0.026 35,000
Jan 23 2025 0.026 0.001 4.00% 0.025 0.026 0.025 695,021
Jan 22 2025 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
Jan 21 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jan 20 2025 0.025 0.00 0.00% 0.025 0.025 0.025 500,000
Jan 17 2025 0.025 0.00 0.00% 0.025 0.025 0.025 260,700
Jan 16 2025 0.025 0.00 0.00% 0.025 0.025 0.025 21,556
Jan 15 2025 0.025 -0.001 -3.85% 0.026 0.026 0.025 294,169
Jan 14 2025 0.026 0.001 4.00% 0.025 0.026 0.025 67,937
Jan 13 2025 0.025 0.00 0.00% 0.025 0.025 0.024 81,546
Jan 10 2025 0.025 0.00 0.00% 0.025 0.025 0.025 2,550
Jan 09 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jan 08 2025 0.025 0.004 19.05% 0.023 0.025 0.023 242,486
Jan 07 2025 0.021 0.001 5.00% 0.021 0.021 0.021 10,000
Jan 06 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jan 03 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jan 02 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Dec 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Dec 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,382
Dec 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00

Your Recent History

ASX
TRU
Truscreen
BIT
FLXE
Franklin Temp ICAV - Fra...
BIT
GOVE
Jupiter Global Governmen...
BIT
TNIK
Ridgex Gpf Physical Nick...
BIT
1AIR
Airbus
BIT
MXFS
Invesco MSCI Emerging Ma...
BIT
FEUR
ETF
BIT
BLOK
First Trust Indxx Innova...
BIT
3MSF
Levshares 3x Microsoft Etp
AQSE
GDH
Gledhow Investments
BIT
AIAI
L&G Artificial Intellige...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
MWSH
MSCI World SRI Climate N...
BIT
1FRA
Fraport
AQSE
NYR
Newbury Racecourse
BIT
WINA
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads