Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Truscreen Group Limited (TRU)
Truscreen Group Limited (TRU) Historical

TRU Truscreen Group Limited

0.016

0.00 (0.00%)

Jul 06 2024 - Closed

Delayed by 20 minutes

TRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	66,000
Jul 04 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jul 03 2024	0.017	0.002	13.33%	0.015	0.017	0.013	450,742
Jul 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jul 01 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	883,988
Jun 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 24 2024	0.016	0.00	0.00%	0.016	0.016	0.016	24,500
Jun 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 19 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	21,985
Jun 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	32
Jun 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 13 2024	0.017	0.00	0.00%	0.017	0.017	0.017	106,602
Jun 12 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	40,283
Jun 11 2024	0.019	0.001	5.56%	0.019	0.019	0.019	45,828
Jun 07 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	114,558
Jun 06 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	54,230
Jun 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 31 2024	0.019	0.00	0.00%	0.019	0.019	0.019	76,700
May 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	80,117
May 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	259
May 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	28
May 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	5,166
May 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	28
May 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	9,012
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 16 2024	0.019	0.003	18.75%	0.019	0.019	0.019	200,000
May 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	21,626
May 14 2024	0.017	-0.003	-15.00%	0.017	0.017	0.016	217,836
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 08 2024	0.02	0.003	17.65%	0.017	0.021	0.017	170,976
May 07 2024	0.017	0.00	0.00%	0.017	0.017	0.017	140,000
May 06 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	70,904
May 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 01 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	454
Apr 30 2024	0.019	0.00	0.00%	0.0185	0.019	0.0185	200,029
Apr 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 26 2024	0.019	0.002	11.76%	0.018	0.019	0.018	138,540
Apr 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 23 2024	0.017	-0.003	-15.00%	0.02	0.02	0.017	474,085
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	49,250
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,612
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	378
Apr 12 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	76
Apr 11 2024	0.021	-0.002	-8.70%	0.021	0.021	0.0205	502,197
Apr 10 2024	0.023	0.002	9.52%	0.021	0.023	0.021	425,435
Apr 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	32,414
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	51,699
Apr 05 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions