We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.092 | 0.094 | 0.087 | 23812 | 0.08996344 | DE |
| 4 | 0.003 | 3.37078651685 | 0.089 | 0.095 | 0.07 | 235049 | 0.08223814 | DE |
| 12 | -0.103 | -52.8205128205 | 0.195 | 0.2 | 0.07 | 188733 | 0.09741512 | DE |
| 26 | -0.153 | -62.4489795918 | 0.245 | 0.28 | 0.07 | 120637 | 0.12746119 | DE |
| 52 | -0.163 | -63.9215686275 | 0.255 | 0.28 | 0.07 | 104928 | 0.16142387 | DE |
| 156 | -1.703 | -94.8746518106 | 1.795 | 2.1 | 0.07 | 93304 | 0.64607717 | DE |
| 260 | -2.118 | -95.8371040724 | 2.21 | 2.32 | 0.07 | 90275 | 0.84505718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.092 | 0 | 0.00 | 0.092 | 0.095 | 0.092 | 57762 |
| 1721196900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 7905 |
| 1721110500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 20718 |
| 1721024100 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.092 | 0.09 | 24902 |
| 1720764900 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 20533 |
| 1720678500 | 0.09 | -0.002 | -2.17 | 0.092 | 0.094 | 0.09 | 45000 |
| 1720592100 | 0.092 | 0.001 | 1.10 | 0.091 | 0.092 | 0.091 | 31386 |
| 1720505700 | 0.091 | 0.0040001 | 4.60 | 0.091 | 0.091 | 0.091 | 439 |
| 1720419300 | 0.0869999 | -0.007 | -7.45 | 0.094 | 0.095 | 0.0869999 | 360274 |
| 1720160100 | 0.094 | 0.002 | 2.17 | 0.095 | 0.095 | 0.089 | 88434 |
| 1720073700 | 0.092 | 0.012 | 15.00 | 0.094 | 0.095 | 0.09 | 275667 |
| 1719987300 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 544517 |
| 1719900900 | 0.078 | 0.001 | 1.30 | 0.077 | 0.078 | 0.077 | 1966 |
| 1719814500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 3625 |
| 1719555300 | 0.077 | 0.004 | 5.48 | 0.073 | 0.078 | 0.073 | 653707 |
| 1719468900 | 0.073 | -0.007 | -8.75 | 0.079 | 0.079 | 0.073 | 279056 |
| 1719382500 | 0.08 | 0.002 | 2.56 | 0.07 | 0.08 | 0.07 | 272393 |
| 1719296100 | 0.078 | -0.003 | -3.70 | 0.08 | 0.08 | 0.078 | 396198 |
| 1719209700 | 0.081 | -0.003 | -3.57 | 0.08 | 0.081 | 0.08 | 50780 |
| 1718950500 | 0.084 | -0.004 | -4.55 | 0.089 | 0.089 | 0.082 | 1607780 |
| 1718864100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 15698 |
| 1718777700 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 23875 |
| 1718691300 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.088 | 690502 |
| 1718604900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 95659 |
| 1718345700 | 0.09 | -0.001 | -1.10 | 0.09 | 0.093 | 0.09 | 264710 |
| 1718259300 | 0.091 | -0.005 | -5.21 | 0.092 | 0.095 | 0.091 | 61463 |
| 1718172900 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 6000 |
| 1718086500 | 0.097 | 0.007 | 7.78 | 0.09 | 0.097 | 0.09 | 192672 |
| 1717740900 | 0.09 | 0 | 0.00 | 0.093 | 0.093 | 0.09 | 13248 |
| 1717654500 | 0.09 | -0.004 | -4.26 | 0.094 | 0.094 | 0.09 | 647933 |
| 1717568100 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 38043 |
| 1717481700 | 0.093 | -0.005 | -5.10 | 0.098 | 0.098 | 0.093 | 93087 |
| 1717395300 | 0.098 | -0.0005 | -0.51 | 0.095 | 0.098 | 0.095 | 203073 |
| 1717136100 | 0.0985 | -0.0015 | -1.50 | 0.097 | 0.105 | 0.097 | 145754 |
| 1717049700 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.095 | 892575 |
| 1716963300 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 4000 |
| 1716876900 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 50000 |
| 1716790500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.15 | 0.12 | 202284 |
| 1716531300 | 0.14 | -0.035 | -20.00 | 0.14 | 0.145 | 0.12 | 500679 |
| 1716444900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716358500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716272100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716185700 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 14252 |
| 1715926500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715840100 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 5000 |
| 1715753700 | 0.155 | -0.02 | -11.43 | 0.175 | 0.175 | 0.155 | 5935 |
| 1715667300 | 0.175 | 0.01 | 6.06 | 0.15 | 0.175 | 0.145 | 148547 |
| 1715580900 | 0.165 | 0.02 | 13.79 | 0.17 | 0.17 | 0.165 | 12460 |
| 1715321700 | 0.145 | -0.025 | -14.71 | 0.17 | 0.17 | 0.145 | 44037 |
| 1715235300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7000 |
| 1715148900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 365 |
| 1715062500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714976100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714716900 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 52000 |
| 1714630500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714544100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7718 |
| 1714457700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714371300 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 12282 |
| 1714112100 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 300494 |
| 1713939300 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 14990 |
| 1713852900 | 0.185 | 0.025 | 15.63 | 0.155 | 0.185 | 0.155 | 23531 |
| 1713766500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 13876 |
| 1713507300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
