We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4 | 0.025 | 0.026 | 0.021 | 776807 | 0.02265901 | DE |
| 4 | -0.005 | -17.2413793103 | 0.029 | 0.03 | 0.02 | 2013894 | 0.02291059 | DE |
| 12 | -0.002 | -7.69230769231 | 0.026 | 0.038 | 0.02 | 1564731 | 0.02833671 | DE |
| 26 | -0.014 | -36.8421052632 | 0.038 | 0.042 | 0.02 | 1242086 | 0.02920748 | DE |
| 52 | -0.001 | -4 | 0.025 | 0.045 | 0.019 | 1222718 | 0.03046976 | DE |
| 156 | -0.055 | -69.6202531646 | 0.079 | 0.105 | 0.014 | 1205414 | 0.04138965 | DE |
| 260 | -0.004 | -14.2857142857 | 0.028 | 0.525 | 0.014 | 2125459 | 0.11024686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 172388 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 324868 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732684500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.026 | 0.023 | 698973 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 714954 |
| 1732511700 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 1368432 |
| 1732252500 | 0.023 | -0.002 | -8.00 | 0.0245 | 0.025 | 0.023 | 916441 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 50000 |
| 1732079700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 47583 |
| 1731993300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 325508 |
| 1731906900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 251244 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 521281 |
| 1731561300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 592947 |
| 1731474900 | 0.024 | 0.004 | 20.00 | 0.021 | 0.024 | 0.021 | 3383111 |
| 1731388500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 4378061 |
| 1731302100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.02 | 10600270 |
| 1731042900 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 10834061 |
| 1730956500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 536990 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1349990 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 407318 |
| 1730697300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 961954 |
| 1730438100 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.029 | 3206449 |
| 1730351700 | 0.033 | 0.003 | 10.00 | 0.029 | 0.033 | 0.029 | 1436572 |
| 1730265300 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.03 | 484859 |
| 1730178900 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.028 | 1056827 |
| 1730092500 | 0.032 | 0.002 | 6.67 | 0.034 | 0.036 | 0.032 | 4471636 |
| 1729833300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.029 | 2062159 |
| 1729746900 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.031 | 301737 |
| 1729660500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 661586 |
| 1729574100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 1823351 |
| 1729487700 | 0.035 | 0.001 | 2.94 | 0.033 | 0.036 | 0.033 | 1316607 |
| 1729228500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 272060 |
| 1729142100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 497919 |
| 1729055700 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 6456 |
| 1728969300 | 0.031 | -0.001 | -3.13 | 0.03 | 0.032 | 0.03 | 101614 |
| 1728882900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 495282 |
| 1728623700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.031 | 651052 |
| 1728537300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 375861 |
| 1728450900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 661051 |
| 1728364500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.032 | 170949 |
| 1728278100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 128277 |
| 1728022500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 213702 |
| 1727936100 | 0.033 | -0.0035 | -9.59 | 0.036 | 0.036 | 0.033 | 1014194 |
| 1727849700 | 0.0365 | 0.0015 | 4.29 | 0.035 | 0.038 | 0.035 | 1387462 |
| 1727763300 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 1539686 |
| 1727676900 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 821776 |
| 1727417700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.035 | 1782110 |
| 1727331300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 5238202 |
| 1727244900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 2889658 |
| 1727158500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 455164 |
| 1727072100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 1827796 |
| 1726812900 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 387652 |
| 1726726500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 1449935 |
| 1726640100 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 1551854 |
| 1726553700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.034 | 0.0295 | 5159400 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1571923 |
| 1726208100 | 0.03 | 0.004 | 15.38 | 0.029 | 0.0305 | 0.029 | 1230932 |
| 1726121700 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 2081906 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 743731 |
| 1725948900 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 1091579 |
| 1725862500 | 0.026 | 0 | 0.00 | 0.026 | 0.029 | 0.026 | 613196 |
| 1725603300 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 258998 |
| 1725516900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.03 | 0.026 | 2302976 |
| 1725430500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 383828 |
| 1725344100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 544898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
