Traffic Technologies Ltd Historical Data - TTI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Traffic Technologies Ltd (TTI)
Traffic Technologies Ltd (TTI) Historical

Traffic Technologies Ltd (TTI)

0.004

0.00

(0.00%)

Closed October 15 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	43511	0.004	DE
4	-0.001	-20	0.005	0.005	0.003	763545	0.00359694	DE
12	-0.001	-20	0.005	0.006	0.003	778073	0.00450207	DE
26	-0.002	-33.3333333333	0.006	0.007	0.003	809872	0.00460408	DE
52	-0.007	-63.6363636364	0.011	0.011	0.003	610847	0.00584166	DE
156	-0.029	-87.8787878788	0.033	0.036	0.003	631843	0.01898353	DE
260	-0.014	-77.7777777778	0.018	0.06	0.003	803562	0.02881427	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728882900	0.004	0	0.00	0.0035	0.004	0.0035	8784
1728623700	0.004	0	0.00	0.004	0.004	0.004	0
1728537300	0.004	0	0.00	0.004	0.004	0.004	43511
1728454500	0.004	0	0.00	0.004	0.004	0.004	0
1728368100	0.004	0	0.00	0.004	0.004	0.004	0
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	0	0.00	0.004	0.004	0.004	0
1727936100	0.004	0	0.00	0.004	0.004	0.004	0
1727849700	0.004	0.001	33.33	0.003	0.004	0.003	108784
1727763300	0.003	-0.001	-25.00	0.004	0.004	0.003	2683334
1727676900	0.004	0	0.00	0.004	0.004	0.004	1450000
1727417700	0.004	0	0.00	0.004	0.004	0.004	0
1727331300	0.004	-0.0005	-11.11	0.005	0.005	0.004	401133
1727244900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727158500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727072100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726812900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726726500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726640100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726553700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	258055
1726467300	0.005	0	0.00	0.005	0.005	0.005	400000
1726208100	0.005	0	0.00	0.005	0.005	0.005	0
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	1963
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	0
1724998500	0.005	0	0.00	0.005	0.005	0.005	1100000
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	400000
1724739300	0.005	0.001	25.00	0.005	0.005	0.005	595427
1724652900	0.004	0	0.00	0.004	0.004	0.004	120759
1724393700	0.004	0	0.00	0.004	0.004	0.004	0
1724307300	0.004	0	0.00	0.004	0.004	0.004	0
1724220900	0.004	0	0.00	0.004	0.004	0.004	0
1724134500	0.004	0	0.00	0.004	0.004	0.004	0
1724048100	0.004	0	0.00	0.004	0.004	0.004	1000000
1723788900	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1723702500	0.005	0.001	25.00	0.004	0.005	0.004	2684469
1723616100	0.004	-0.001	-20.00	0.004	0.004	0.004	25697
1723529700	0.005	0	0.00	0.005	0.005	0.005	0
1723443300	0.005	0	0.00	0.005	0.005	0.005	0
1723184100	0.005	0	0.00	0.005	0.005	0.005	0
1723097700	0.005	0	0.00	0.005	0.005	0.005	860176
1723011300	0.005	0	0.00	0.005	0.005	0.005	0
1722924900	0.005	0	0.00	0.005	0.005	0.005	448542
1722838500	0.005	0.001	25.00	0.005	0.005	0.005	610491
1722579300	0.004	-0.001	-20.00	0.004	0.004	0.004	966669
1722492900	0.005	0	0.00	0.005	0.005	0.005	0
1722406500	0.005	0	0.00	0.005	0.005	0.005	2049299
1722320100	0.005	0	0.00	0.005	0.005	0.005	1669
1722233700	0.005	-0.001	-16.67	0.006	0.006	0.005	1427633
1721974500	0.006	0.001	20.00	0.006	0.006	0.006	413980
1721888100	0.005	0	0.00	0.005	0.005	0.005	524130
1721801700	0.005	0	0.00	0.005	0.005	0.005	0
1721715300	0.005	0	0.00	0.005	0.005	0.005	0
1721628900	0.005	0	0.00	0.005	0.005	0.005	0
1721369700	0.005	0	0.00	0.005	0.005	0.005	688425
1721283300	0.005	0	0.00	0.005	0.005	0.005	175
1721196900	0.005	0	0.00	0.005	0.005	0.005	0
1721110500	0.005	0	0.00	0.005	0.005	0.005	2759022
1721084400	0.005	0	0.00	0.005	0.005	0.005	0

Traffic Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions