![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.77777777778 | 0.072 | 0.072 | 0.069 | 148894 | 0.07144152 | DE |
4 | -0.003 | -4.1095890411 | 0.073 | 0.076 | 0.069 | 228987 | 0.07384093 | DE |
12 | -0.011 | -13.5802469136 | 0.081 | 0.083 | 0.069 | 250618 | 0.07859456 | DE |
26 | -0.007 | -9.09090909091 | 0.077 | 0.09 | 0.069 | 283965 | 0.07808951 | DE |
52 | -0.008 | -10.2564102564 | 0.078 | 0.091 | 0.066 | 217360 | 0.07737079 | DE |
156 | -0.51 | -87.9310344828 | 0.58 | 0.74 | 0.066 | 447519 | 0.22167638 | DE |
260 | -0.51 | -87.9310344828 | 0.58 | 0.74 | 0.066 | 447519 | 0.22167638 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721628900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721369700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
1721283300 | 0.07 | -0.001 | -1.41 | 0.069 | 0.07 | 0.069 | 14808 |
1721196900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 300000 |
1721110500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.0709999 | 279266 |
1721024100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 52609 |
1720764900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 71712 |
1720678500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 447736 |
1720592100 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.074 | 115386 |
1720505700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1720419300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 4166 |
1720160100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 421151 |
1720073700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 104636 |
1719987300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.075 | 0.073 | 646416 |
1719900900 | 0.074 | 0.001 | 1.37 | 0.072 | 0.074 | 0.072 | 9377 |
1719814500 | 0.073 | -0.002 | -2.67 | 0.072 | 0.073 | 0.072 | 12302 |
1719555300 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.072 | 1476620 |
1719468900 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 96052 |
1719382500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 17312 |
1719296100 | 0.073 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 50722 |
1719209700 | 0.073 | -0.004 | -5.19 | 0.076 | 0.076 | 0.073 | 401102 |
1718950500 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 98758 |
1718864100 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 112655 |
1718777700 | 0.079 | 0.001 | 1.28 | 0.076 | 0.079 | 0.073 | 290842 |
1718691300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 203643 |
1718604900 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 58267 |
1718345700 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.079 | 487738 |
1718259300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.0825 | 0.081 | 638314 |
1718172900 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 366961 |
1718086500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1717740900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 8000 |
1717654500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 102716 |
1717568100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1717481700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 164511 |
1717395300 | 0.08 | -0.003 | -3.61 | 0.079 | 0.08 | 0.079 | 424501 |
1717136100 | 0.083 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 68098 |
1717049700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 146280 |
1716963300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 18397 |
1716876900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 1116 |
1716790500 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 143331 |
1716531300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 3912 |
1716444900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 71793 |
1716358500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.083 | 0.082 | 280858 |
1716272100 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.077 | 975041 |
1716185700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 232597 |
1715926500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 1643105 |
1715840100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 97646 |
1715753700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 826875 |
1715667300 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 161835 |
1715580900 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 748160 |
1715321700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1715235300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 13274 |
1715148900 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 33907 |
1715062500 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 29946 |
1714976100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 4000 |
1714716900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 11161 |
1714630500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 102404 |
1714544100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 82596 |
1714457700 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.081 | 357280 |
1714371300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714112100 | 0.084 | 0.001 | 1.20 | 0.083 | 0.088 | 0.083 | 224535 |
1713939300 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.082 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions