ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,622.04
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Touch Ventures Ltd (TVL)

  7. Touch Ventures Ltd (TVL) Historical

TVL Touch Ventures Ltd

0.066
0.001 (1.54%)
Dec 20 2024 - Closed
Delayed by 20 minutes

TVL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.066 0.001 1.54% 0.066 0.066 0.066 6,646
Dec 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 973,739
Dec 18 2024 0.065 -0.002 -2.99% 0.066 0.066 0.065 1,001,044
Dec 17 2024 0.067 -0.001 -1.47% 0.069 0.069 0.065 504,117
Dec 16 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Dec 13 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Dec 12 2024 0.068 0.00 0.00% 0.068 0.068 0.068 1,787
Dec 11 2024 0.068 -0.001 -1.45% 0.069 0.069 0.068 77,196
Dec 10 2024 0.069 0.00 0.00% 0.067 0.069 0.067 125,408
Dec 09 2024 0.069 0.00 0.00% 0.069 0.069 0.069 112,465
Dec 06 2024 0.069 -0.001 -1.43% 0.069 0.069 0.069 14,000
Dec 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 201,602
Dec 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 20,500
Dec 03 2024 0.07 0.001 1.45% 0.07 0.07 0.07 97,997
Dec 02 2024 0.069 -0.003 -4.17% 0.072 0.072 0.069 266,263
Nov 29 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Nov 28 2024 0.072 -0.001 -1.37% 0.072 0.072 0.072 1,000
Nov 27 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Nov 26 2024 0.073 0.00 0.00% 0.073 0.073 0.073 136,986
Nov 25 2024 0.073 0.001 1.39% 0.073 0.073 0.073 163,388
Nov 22 2024 0.072 0.001 1.41% 0.072 0.072 0.071 276,683
Nov 21 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Nov 20 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Nov 19 2024 0.071 0.001 1.43% 0.07 0.071 0.07 233,857
Nov 18 2024 0.07 -0.001 -1.41% 0.07 0.07 0.07 26,188
Nov 15 2024 0.071 -0.002 -2.74% 0.071 0.072 0.071 255,064
Nov 14 2024 0.073 0.001 1.39% 0.072 0.073 0.071 533,461
Nov 13 2024 0.072 -0.002 -2.70% 0.072 0.072 0.072 110,425
Nov 12 2024 0.074 0.002 2.78% 0.071 0.075 0.071 45,850
Nov 11 2024 0.072 0.001 1.41% 0.071 0.072 0.07 121,754
Nov 08 2024 0.071 0.00 0.00% 0.071 0.071 0.071 7,737
Nov 07 2024 0.071 0.00 0.00% 0.071 0.071 0.071 2,000
Nov 06 2024 0.071 0.001 1.43% 0.071 0.071 0.071 45,608
Nov 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Nov 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 86,800
Nov 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 31 2024 0.07 0.001 1.45% 0.07 0.07 0.069 488,636
Oct 30 2024 0.069 -0.002 -2.82% 0.071 0.071 0.069 199,067
Oct 29 2024 0.071 0.00 0.00% 0.071 0.072 0.07 209,556
Oct 28 2024 0.071 -0.001 -1.39% 0.07 0.072 0.07 152,693
Oct 25 2024 0.072 0.00 0.00% 0.072 0.072 0.072 453,614
Oct 24 2024 0.072 0.00 0.00% 0.072 0.072 0.072 381,071
Oct 23 2024 0.072 0.001 1.41% 0.072 0.072 0.072 100,000
Oct 22 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Oct 21 2024 0.071 0.001 1.43% 0.072 0.074 0.071 417,437
Oct 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 80,000
Oct 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 20,000
Oct 16 2024 0.07 0.002 2.94% 0.069 0.07 0.069 25,000
Oct 15 2024 0.068 0.00 0.00% 0.068 0.068 0.068 16,380
Oct 14 2024 0.068 0.00 0.00% 0.07 0.07 0.068 276,293
Oct 11 2024 0.068 0.00 0.00% 0.068 0.068 0.068 20,000
Oct 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Oct 09 2024 0.068 0.00 0.00% 0.068 0.068 0.068 1,210
Oct 08 2024 0.068 0.00 0.00% 0.068 0.068 0.068 10,000
Oct 07 2024 0.068 0.00 0.00% 0.068 0.068 0.068 6,000
Oct 04 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Oct 03 2024 0.068 0.00 0.00% 0.068 0.068 0.068 102,442
Oct 02 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Oct 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 4,000
Sep 30 2024 0.068 0.00 0.00% 0.068 0.068 0.068 6,000
Sep 27 2024 0.068 0.00 0.00% 0.068 0.068 0.067 400,155
Sep 26 2024 0.068 -0.001 -1.45% 0.069 0.071 0.068 410,159
Sep 25 2024 0.069 0.002 2.99% 0.067 0.069 0.067 1,449,406
Sep 24 2024 0.067 -0.001 -1.47% 0.067 0.067 0.067 62,557
Sep 23 2024 0.068 0.00 0.00% 0.068 0.068 0.068 98,671

Your Recent History

ASX
TVL
Touch Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads