We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.13636363636 | 0.088 | 0.093 | 0.08 | 970510 | 0.08461787 | DE |
| 4 | 0.034 | 61.8181818182 | 0.055 | 0.097 | 0.051 | 3107179 | 0.07538195 | DE |
| 12 | 0.041 | 85.4166666667 | 0.048 | 0.097 | 0.045 | 1708623 | 0.06540808 | DE |
| 26 | 0.015 | 20.2702702703 | 0.074 | 0.097 | 0.045 | 1602176 | 0.05977156 | DE |
| 52 | 0.026 | 41.2698412698 | 0.063 | 0.097 | 0.045 | 1385882 | 0.05831065 | DE |
| 156 | 0.005 | 5.95238095238 | 0.084 | 0.098 | 0.045 | 1038322 | 0.06396777 | DE |
| 260 | 0.005 | 5.95238095238 | 0.084 | 0.098 | 0.045 | 1038322 | 0.06396777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.0869999 | 0.084 | 836807 |
| 1734585300 | 0.084 | -0.003 | -3.45 | 0.088 | 0.088 | 0.083 | 1407680 |
| 1734498900 | 0.0869999 | 0.001 | 1.16 | 0.082 | 0.0869999 | 0.082 | 861196 |
| 1734412500 | 0.0859999 | 0.0049999 | 6.17 | 0.082 | 0.0859999 | 0.08 | 796324 |
| 1734326100 | 0.081 | -0.007 | -7.95 | 0.088 | 0.088 | 0.08 | 950541 |
| 1734066900 | 0.088 | 0.004 | 4.76 | 0.084 | 0.088 | 0.08 | 648780 |
| 1733980500 | 0.084 | -0.008 | -8.70 | 0.093 | 0.093 | 0.081 | 2716576 |
| 1733894100 | 0.092 | 0.001 | 1.10 | 0.091 | 0.095 | 0.091 | 2404882 |
| 1733807700 | 0.091 | 0.002 | 2.25 | 0.095 | 0.095 | 0.089 | 3342597 |
| 1733721300 | 0.089 | 0.008 | 9.88 | 0.082 | 0.097 | 0.08 | 10172815 |
| 1733462100 | 0.081 | 0.011 | 15.71 | 0.078 | 0.085 | 0.075 | 9642152 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733289300 | 0.07 | 0.007 | 11.11 | 0.063 | 0.072 | 0.0625 | 5337261 |
| 1733202900 | 0.063 | 0.006 | 10.53 | 0.057 | 0.063 | 0.057 | 2317030 |
| 1733116500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.059 | 0.0555 | 3325735 |
| 1732857300 | 0.055 | 0.003 | 5.77 | 0.057 | 0.058 | 0.054 | 4063823 |
| 1732770900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.0509999 | 888210 |
| 1732684500 | 0.053 | 0 | 0.00 | 0.053 | 0.057 | 0.0509999 | 4868375 |
| 1732598100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732511700 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.053 | 1348434 |
| 1732252500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.055 | 563204 |
| 1732166100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.055 | 2164592 |
| 1732079700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 256534 |
| 1731993300 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.055 | 4846592 |
| 1731906900 | 0.06 | 0.007 | 13.21 | 0.055 | 0.06 | 0.055 | 4724777 |
| 1731647700 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 600842 |
| 1731561300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 1646249 |
| 1731474900 | 0.054 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 1067535 |
| 1731388500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.056 | 0.052 | 1352325 |
| 1731302100 | 0.052 | -0.002 | -3.70 | 0.056 | 0.056 | 0.0509999 | 2341016 |
| 1731042900 | 0.054 | 0.002 | 3.85 | 0.054 | 0.055 | 0.052 | 1823818 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.053 | 0.057 | 0.0515 | 2083722 |
| 1730870100 | 0.052 | 0.004 | 8.33 | 0.049 | 0.054 | 0.049 | 1990748 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 31861 |
| 1730697300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 390452 |
| 1730438100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 322898 |
| 1730351700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 300300 |
| 1730265300 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 730595 |
| 1730178900 | 0.048 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 587053 |
| 1730092500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 1112443 |
| 1729833300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 882651 |
| 1729746900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 82403 |
| 1729660500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 624217 |
| 1729574100 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.052 | 0.05 | 702015 |
| 1729487700 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.049 | 547301 |
| 1729228500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 562654 |
| 1729142100 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.0509999 | 0.048 | 1047150 |
| 1729055700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 324036 |
| 1728969300 | 0.05 | 0.002 | 4.17 | 0.048 | 0.053 | 0.048 | 973489 |
| 1728882900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.048 | 355250 |
| 1728623700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.048 | 1102523 |
| 1728537300 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 1069065 |
| 1728450900 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.047 | 569780 |
| 1728364500 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 1119607 |
| 1728278100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 485748 |
| 1728022500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 1077146 |
| 1727936100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1210782 |
| 1727849700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 535837 |
| 1727763300 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.046 | 579293 |
| 1727676900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 382419 |
| 1727417700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 824487 |
| 1727331300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 17680 |
| 1727244900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 115563 |
| 1727158500 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 543498 |
| 1727072100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 284355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
