Tivan Ltd Historical Data - TVNO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVNO)
Tivan Ltd (TVNO) Historical

Tivan Ltd (TVNO)

0.015

-0.005

(-25.00%)

Closed December 19 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-28.5714285714	0.021	0.021	0.015	86523	0.01949918	DE
4	0.008	114.285714286	0.007	0.03	0.005	153964	0.01795443	DE
12	0.009	150	0.006	0.03	0.005	80000	0.01658586	DE
26	-0.005	-25	0.02	0.03	0.005	54894	0.01563663	DE
52	0.004	36.3636363636	0.011	0.03	0.005	96666	0.01418098	DE
156	0.004	36.3636363636	0.011	0.03	0.005	96666	0.01418098	DE
260	0.004	36.3636363636	0.011	0.03	0.005	96666	0.01418098	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734498900	0.02	0.005	33.33	0.015	0.02	0.015	81433
1734412500	0.015	0	0.00	0.015	0.015	0.015	320
1734326100	0.015	0	0.00	0.015	0.015	0.015	0
1734066900	0.015	-0.001	-6.25	0.015	0.015	0.015	600
1733980500	0.016	-0.004	-20.00	0.016	0.016	0.016	42182
1733894100	0.02	-0.003	-13.04	0.021	0.021	0.02	302988
1733807700	0.023	-0.006	-20.69	0.023	0.023	0.022	202400
1733721300	0.029	0.011	61.11	0.019	0.03	0.019	570358
1733462100	0.018	0.005	38.46	0.013	0.021	0.013	304866
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0.001	8.33	0.011	0.013	0.011	159026
1733202900	0.012	0	0.00	0.012	0.012	0.012	0
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0.006	100.00	0.011	0.012	0.011	42500
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	2666
1732598100	0.006	0	0.00	0.006	0.006	0.006	0
1732511700	0.006	0.001	20.00	0.006	0.006	0.006	17340
1732252500	0.005	-0.002	-28.57	0.007	0.007	0.005	500000
1732166100	0.007	0	0.00	0.007	0.007	0.007	256
1732079700	0.007	-0.006	-46.15	0.007	0.007	0.007	10000
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0.005	62.50	0.01	0.013	0.01	290930
1731647700	0.008	0	0.00	0.008	0.008	0.008	4000
1731561300	0.008	0.003	60.00	0.008	0.008	0.008	9492
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	-0.005	-50.00	0.005	0.005	0.005	77018
1730870100	0.01	0.005	100.00	0.009	0.01	0.009	45422
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	3876
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	5248
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	4540
1729746900	0.005	0	0.00	0.005	0.005	0.005	683
1729660500	0.005	-0.003	-37.50	0.005	0.005	0.005	4728
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	11625
1729228500	0.007	-0.004	-36.36	0.007	0.007	0.007	2918
1729142100	0.011	0.003	37.50	0.011	0.011	0.011	682
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0.002	33.33	0.008	0.008	0.008	61
1728623700	0.006	0	0.00	0.006	0.006	0.006	341
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0	0.00	0.006	0.006	0.006	600
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	518
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	21428
1727676900	0.006	0.001	20.00	0.006	0.006	0.006	380
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	8664
1726786800	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions