Tivan Ltd Historical Data - TVNO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tivan Ltd (TVNO)
Tivan Ltd (TVNO) Historical

Tivan Ltd (TVNO)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	380	0.006	DE
4	0	0	0.006	0.006	0.005	3741	0.00516393	DE
12	-0.017	-73.9130434783	0.023	0.023	0.005	36774	0.01197945	DE
26	-0.006	-50	0.012	0.026	0.005	81815	0.01400161	DE
52	-0.005	-45.4545454545	0.011	0.026	0.005	100002	0.01371394	DE
156	-0.005	-45.4545454545	0.011	0.026	0.005	100002	0.01371394	DE
260	-0.005	-45.4545454545	0.011	0.026	0.005	100002	0.01371394	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727763300	0.006	0	0.00	0.006	0.006	0.006	21428
1727676900	0.006	0.001	20.00	0.006	0.006	0.006	380
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	8664
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	4944
1726121700	0.005	0	0.00	0.005	0.005	0.005	480
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	-0.001	-16.67	0.005	0.005	0.005	4680
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0.001	20.00	0.006	0.006	0.006	3300
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	1600
1724998500	0.005	0	0.00	0.005	0.005	0.005	4200
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	0	0.00	0.005	0.005	0.005	0
1724652900	0.005	0	0.00	0.005	0.005	0.005	50000
1724393700	0.005	-0.003	-37.50	0.006	0.006	0.005	98355
1724307300	0.008	-0.002	-20.00	0.008	0.008	0.008	75000
1724220900	0.01	0.001	11.11	0.01	0.01	0.01	100000
1724134500	0.009	0	0.00	0.009	0.009	0.009	0
1724048100	0.009	-0.001	-10.00	0.01	0.01	0.009	82596
1723788900	0.01	-0.001	-9.09	0.011	0.011	0.01	76883
1723702500	0.011	-0.002	-15.38	0.012	0.012	0.011	223544
1723616100	0.013	0	0.00	0.013	0.013	0.013	0
1723529700	0.013	0	0.00	0.013	0.013	0.013	6845
1723443300	0.013	0	0.00	0.013	0.013	0.013	0
1723184100	0.013	0	0.00	0.013	0.013	0.013	0
1723097700	0.013	0.001	8.33	0.013	0.013	0.013	1200
1723011300	0.012	0	0.00	0.012	0.012	0.012	0
1722924900	0.012	0.001	9.09	0.012	0.012	0.012	5618
1722838500	0.011	-0.001	-8.33	0.011	0.011	0.011	240
1722579300	0.012	-0.003	-20.00	0.015	0.015	0.012	76200
1722492900	0.015	0	0.00	0.015	0.015	0.012	121762
1722406500	0.015	0	0.00	0.015	0.015	0.015	0
1722320100	0.015	0	0.00	0.015	0.015	0.015	37980
1722233700	0.015	0	0.00	0.015	0.015	0.015	0
1721974500	0.015	0	0.00	0.015	0.015	0.015	420
1721888100	0.015	-0.005	-25.00	0.021	0.021	0.015	20145
1721801700	0.02	0.002	11.11	0.018	0.02	0.018	11485
1721715300	0.018	-0.002	-10.00	0.018	0.018	0.018	20000
1721628900	0.02	-0.001	-4.76	0.021	0.021	0.02	70000
1721369700	0.021	0	0.00	0.021	0.021	0.021	11526
1721283300	0.021	0	0.00	0.021	0.021	0.021	39378
1721196900	0.021	0	0.00	0.021	0.021	0.021	6836
1721110500	0.021	-0.001	-4.55	0.021	0.021	0.021	260
1721024100	0.022	0	0.00	0.022	0.022	0.022	0
1720764900	0.022	0	0.00	0.023	0.023	0.022	7004
1720678500	0.022	0	0.00	0.022	0.022	0.022	0
1720592100	0.022	0	0.00	0.022	0.022	0.022	0
1720505700	0.022	-0.001	-4.35	0.023	0.023	0.022	42006
1720419300	0.023	0	0.00	0.023	0.023	0.023	52000
1720160100	0.023	0.001	4.55	0.023	0.024	0.023	4437
1720073700	0.022	0	0.00	0.022	0.022	0.022	0
1719987300	0.022	0	0.00	0.022	0.022	0.022	12407
1719878400	0.022	0	0.00	0.022	0.022	0.022	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions