Tamawood Limited Historical Data - TWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamawood Limited (TWD)
Tamawood Limited (TWD) Historical

Tamawood Limited (TWD)

2.75

0.00

(0.00%)

Closed January 23 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.732600732601	2.73	2.79	2.73	3351	2.76167827	DE
4	0.09	3.38345864662	2.66	2.79	2.62	1698	2.72016493	DE
12	-0.29	-9.53947368421	3.04	3.09	2.62	4349	2.83142338	DE
26	0.01	0.36496350365	2.74	3.09	2.53	5484	2.77317977	DE
52	0.3	12.2448979592	2.45	3.13	2.35	6720	2.7761108	DE
156	-0.69	-20.0581395349	3.44	3.85	1.98	6758	2.65382914	DE
260	-0.63	-18.6390532544	3.38	4	1.98	8105	2.92236671	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	2.75	0	0.00	2.75	2.75	2.75	0
1737436500	2.75	0	0.00	2.77	2.77	2.75	965
1737350100	2.75	-0.03	-1.08	2.7799999	2.79	2.73	5174
1737090900	2.7799999	0.06	2.21	2.73	2.79	2.73	3913
1737004500	2.72	0	0.00	2.72	2.72	2.72	0
1736918100	2.72	0	0.00	2.72	2.72	2.72	0
1736831700	2.72	0	0.00	2.72	2.72	2.72	0
1736745300	2.72	-0.03	-1.09	2.75	2.75	2.72	1912
1736486100	2.75	0.02	0.73	2.75	2.75	2.75	1
1736399700	2.73	0	0.00	2.73	2.73	2.73	0
1736313300	2.73	0.01	0.37	2.73	2.73	2.73	1
1736226900	2.72	0.03	1.12	2.7	2.72	2.7	1396
1736140500	2.69	0	0.19	2.69	2.69	2.69	498
1735881300	2.685	0.02	0.75	2.66	2.685	2.66	332
1735794900	2.665	0.04	1.72	2.6549999	2.67	2.6549999	1310
1735622100	2.62	0	0.00	2.62	2.62	2.62	0
1735535700	2.62	0	0.00	2.62	2.62	2.62	0
1735276500	2.62	-0.02	-0.76	2.66	2.66	2.62	3173
1735014060	2.64	0.02	0.76	2.62	2.64	2.62	1598
1734930900	2.62	-0.03	-1.13	2.67	2.67	2.62	6697
1734671700	2.65	0	0.00	2.65	2.65	2.65	1347
1734585300	2.65	-0.04	-1.30	2.68	2.68	2.65	17696
1734498900	2.685	0	0.00	2.685	2.685	2.685	0
1734412500	2.685	0	0.00	2.685	2.685	2.685	0
1734326100	2.685	-0.01	-0.19	2.69	2.69	2.685	2985
1734066900	2.69	0	0.00	2.71	2.71	2.69	2193
1733980500	2.69	0	0.00	2.69	2.69	2.69	0
1733894100	2.69	0	0.00	2.69	2.69	2.69	960
1733807700	2.69	-0.02	-0.55	2.72	2.75	2.69	1861
1733721300	2.705	0.02	0.56	2.72	2.72	2.705	1908
1733462100	2.69	0	0.00	2.69	2.69	2.69	80
1733375700	2.69	0.02	0.75	2.69	2.71	2.69	207
1733289300	2.67	-0.02	-0.74	2.68	2.68	2.67	4626
1733202900	2.69	0	0.00	2.69	2.69	2.69	0
1733116500	2.69	-0.01	-0.37	2.7	2.71	2.69	1489
1732857300	2.7	-0.02	-0.74	2.7	2.7	2.7	12
1732770900	2.72	0	0.00	2.74	2.74	2.72	7709
1732684500	2.72	0	0.00	2.72	2.72	2.72	1
1732598100	2.72	-0.04	-1.45	2.7599999	2.77	2.72	3614
1732511700	2.7599999	0.01	0.36	2.7599999	2.7599999	2.7599999	11
1732252500	2.75	0	0.00	2.75	2.75	2.75	0
1732166100	2.75	-0.02	-0.72	2.7599999	2.7599999	2.75	3459
1732079700	2.77	0.1	3.75	2.75	2.77	2.75	4180
1731993300	2.67	-0.01	-0.37	2.72	2.72	2.67	8973
1731906900	2.68	-0.32	-10.67	2.91	2.91	2.67	14264
1731647700	3	-0.02	-0.66	3.02	3.05	3	8824
1731561300	3.02	0.06	2.03	2.96	3.02	2.96	9514
1731474900	2.96	0.02	0.51	2.96	2.96	2.96	5
1731388500	2.945	-0.1	-3.13	3.04	3.06	2.945	18120
1731302100	3.04	-0.03	-0.98	3.07	3.07	3.04	2570
1731042900	3.07	0	0.00	3.06	3.07	3.0299999	8859
1730956500	3.07	-0.01	-0.32	3.07	3.07	3.07	283
1730870100	3.08	0.25	8.83	3.08	3.08	3.08	451
1730783700	2.83	-0.19	-6.29	3.0099999	3.0099999	2.83	7822
1730697300	3.02	-0.05	-1.63	3.08	3.09	3	26619
1730438100	3.07	0.02	0.66	3.05	3.09	3.05	5242
1730351700	3.05	0.03	0.99	3.04	3.09	3.04	2845
1730265300	3.02	0	0.00	3.02	3.02	2.99	1215
1730178900	3.02	0.07	2.37	2.985	3.02	2.985	6163
1730092500	2.95	0.05	1.72	2.89	2.95	2.89	4888
1729833300	2.9	0.06	2.11	2.9	2.9	2.9	212
1729746900	2.84	-0.11	-3.73	2.87	2.87	2.84	7100
1729660500	2.95	0	0.00	2.95	2.95	2.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions