We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.59965337955 | 11.54 | 11.59 | 11.2 | 1512021 | 11.47443729 | DE |
| 4 | -0.06 | -0.530973451327 | 11.3 | 14.26 | 10.01 | 2324450 | 11.59458816 | DE |
| 12 | -0.81 | -6.72199170124 | 12.05 | 14.26 | 10.01 | 2296177 | 11.47168507 | DE |
| 26 | -1.12 | -9.06148867314 | 12.36 | 121012.09 | 10.01 | 2531496 | 11.64281566 | DE |
| 52 | 0.48 | 4.46096654275 | 10.76 | 121012.09 | 9.75 | 2633183 | 11.67518282 | DE |
| 156 | -1.23 | -9.86367281476 | 12.47 | 121012.09 | 9.25 | 2379691 | 11.98090129 | DE |
| 260 | -4.91 | -30.4024767802 | 16.15 | 121012.09 | 7.87 | 2868077 | 11.35343122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 11.33 | -0.15 | -1.31 | 11.32 | 11.43 | 11.285 | 1259964 |
| 1735535700 | 11.48 | -0.1 | -0.86 | 11.41 | 11.48 | 11.32 | 1638481 |
| 1735276500 | 11.58 | 0.08 | 0.70 | 11.54 | 11.59 | 11.5 | 1637618 |
| 1735014060 | 11.5 | 0.04 | 0.35 | 11.41 | 11.56 | 11.41 | 754849 |
| 1734930900 | 11.46 | 0.07 | 0.61 | 11.41 | 11.5 | 11.37 | 1628696 |
| 1734671700 | 11.39 | -0.12 | -1.04 | 11.46 | 14.26 | 10.01 | 3442064 |
| 1734585300 | 11.51 | -0.08 | -0.69 | 11.6 | 11.64 | 11.48 | 3083286 |
| 1734498900 | 11.59 | 0.02 | 0.17 | 11.69 | 11.78 | 11.55 | 2587811 |
| 1734412500 | 11.57 | -0.03 | -0.26 | 11.59 | 11.75 | 11.47 | 1946681 |
| 1734326100 | 11.6 | -0.2 | -1.69 | 11.71 | 11.72 | 11.53 | 9284011 |
| 1734066900 | 11.8 | 0.02 | 0.17 | 11.7 | 11.82 | 11.66 | 1453307 |
| 1733980500 | 11.78 | -0.02 | -0.17 | 11.74 | 11.83 | 11.71 | 1568083 |
| 1733894100 | 11.8 | -0.15 | -1.26 | 11.76 | 11.9 | 11.71 | 2500593 |
| 1733807700 | 11.95 | 0.45 | 3.91 | 11.77 | 12.02 | 11.68 | 3678363 |
| 1733721300 | 11.5 | -0.04 | -0.35 | 11.56 | 11.56 | 11.42 | 1005137 |
| 1733462100 | 11.54 | 0.08 | 0.70 | 11.51 | 11.58 | 11.42 | 1231608 |
| 1733375700 | 11.46 | 0.01 | 0.09 | 11.45 | 11.52 | 11.32 | 1611880 |
| 1733289300 | 11.45 | -0.04 | -0.35 | 11.3 | 11.46 | 11.18 | 1527668 |
| 1733202900 | 11.49 | 0.24 | 2.13 | 11.51 | 11.59 | 11.35 | 2213518 |
| 1733116500 | 11.25 | -0.05 | -0.44 | 11.36 | 11.48 | 11.19 | 1553599 |
| 1732857300 | 11.3 | -0.16 | -1.40 | 11.38 | 11.64 | 11.22 | 2803272 |
| 1732770900 | 11.46 | -0.09 | -0.78 | 11.5 | 11.695 | 11.45 | 1829356 |
| 1732684500 | 11.55 | 0.08 | 0.70 | 11.47 | 11.665 | 11.47 | 1916641 |
| 1732598100 | 11.47 | 0.18 | 1.59 | 11.37 | 11.6 | 11.34 | 1699808 |
| 1732511700 | 11.29 | -0.02 | -0.18 | 11.42 | 11.54 | 11.29 | 4634765 |
| 1732252500 | 11.31 | 0.19 | 1.71 | 11.27 | 13.26 | 10.75 | 2147490 |
| 1732166100 | 11.12 | -0.01 | -0.09 | 11.2 | 12.25 | 11.08 | 1801766 |
| 1732079700 | 11.13 | -0.06 | -0.54 | 11.06 | 11.17 | 11.03 | 1830638 |
| 1731993300 | 11.19 | 0.02 | 0.18 | 11.08 | 11.22 | 10.85 | 4819274 |
| 1731906900 | 11.17 | 0.32 | 2.95 | 10.82 | 11.17 | 10.78 | 4956140 |
| 1731647700 | 10.85 | 0.04 | 0.37 | 10.91 | 10.915 | 10.71 | 2106083 |
| 1731561300 | 10.81 | -0.09 | -0.83 | 10.9 | 12.25 | 10.635 | 3837001 |
| 1731474900 | 10.9 | -0.02 | -0.18 | 10.67 | 10.93 | 10.64 | 1910644 |
| 1731388500 | 10.92 | -0.09 | -0.82 | 11.05 | 11.09 | 10.84 | 1867239 |
| 1731302100 | 11.01 | -0.51 | -4.43 | 11.4 | 11.4 | 11.01 | 4721068 |
| 1731042900 | 11.52 | -0.03 | -0.26 | 11.74 | 11.76 | 11.5 | 1236337 |
| 1730956500 | 11.55 | 0.08 | 0.70 | 11.5 | 11.68 | 11.5 | 2104248 |
| 1730870100 | 11.47 | 0.18 | 1.59 | 11.43 | 11.51 | 11.31 | 1681638 |
| 1730783700 | 11.29 | -0.01 | -0.09 | 11.23 | 11.34 | 11.22 | 1104196 |
| 1730697300 | 11.3 | 0.16 | 1.44 | 11.15 | 11.33 | 11.15 | 1355372 |
| 1730438100 | 11.14 | -0.19 | -1.68 | 11.2 | 11.25 | 11.09 | 2851927 |
| 1730351700 | 11.33 | -0.24 | -2.07 | 11.52 | 11.58 | 11.29 | 2498467 |
| 1730265300 | 11.57 | -0.2 | -1.70 | 11.6 | 11.74 | 11.52 | 1475482 |
| 1730178900 | 11.77 | 0.06 | 0.51 | 11.73 | 11.82 | 11.665 | 1428497 |
| 1730092500 | 11.71 | -0.07 | -0.59 | 11.85 | 11.85 | 11.69 | 1168124 |
| 1729833300 | 11.78 | 0.01 | 0.08 | 11.84 | 11.92 | 11.715 | 1952809 |
| 1729746900 | 11.77 | -0.12 | -1.01 | 11.84 | 11.93 | 11.77 | 1692870 |
| 1729660500 | 11.89 | 0.34 | 2.94 | 11.73 | 11.97 | 11.67 | 2115121 |
| 1729574100 | 11.55 | -0.03 | -0.26 | 11.52 | 11.63 | 11.5 | 1820573 |
| 1729487700 | 11.58 | -0.01 | -0.09 | 11.6 | 11.68 | 11.525 | 2178449 |
| 1729228500 | 11.59 | -0.12 | -1.02 | 11.72 | 14.26 | 10.26 | 2134700 |
| 1729142100 | 11.71 | 0.02 | 0.17 | 11.98 | 12.2 | 11.69 | 3153033 |
| 1729055700 | 11.69 | -0.21 | -1.76 | 11.82 | 11.87 | 11.67 | 2272301 |
| 1728969300 | 11.9 | -0.4 | -3.25 | 12.3 | 12.3 | 11.8 | 3447128 |
| 1728882900 | 12.3 | 0.2 | 1.65 | 12.12 | 12.3 | 11.93 | 2307071 |
| 1728623700 | 12.1 | 0.08 | 0.67 | 12.05 | 12.15 | 12.02 | 1265832 |
| 1728537300 | 12.02 | 0.13 | 1.09 | 11.95 | 12.09 | 11.92 | 1044451 |
| 1728450900 | 11.89 | -0.11 | -0.92 | 12.05 | 12.07 | 11.85 | 2401212 |
| 1728364500 | 12 | 0.1 | 0.84 | 11.84 | 12.28 | 11.77 | 2362795 |
| 1728278100 | 11.9 | 0.14 | 1.19 | 11.77 | 11.96 | 11.67 | 999200 |
| 1728022500 | 11.76 | -0.29 | -2.41 | 11.81 | 11.82 | 11.51 | 5085137 |
| 1727936100 | 12.05 | 0.03 | 0.25 | 12.01 | 12.195 | 11.91 | 2735262 |
| 1727849700 | 12.02 | 0.39 | 3.35 | 11.59 | 12.06 | 11.59 | 3704944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
