We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 230755 | 0.00254973 | DE |
| 4 | 0 | 0 | 0.003 | 0.0035 | 0.002 | 2878532 | 0.00298883 | DE |
| 12 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 3143281 | 0.002832 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 3078165 | 0.00367561 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.009 | 0.002 | 2928280 | 0.00451419 | DE |
| 156 | -0.005 | -62.5 | 0.008 | 0.009 | 0.002 | 2928280 | 0.00451419 | DE |
| 260 | -0.005 | -62.5 | 0.008 | 0.009 | 0.002 | 2928280 | 0.00451419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721974500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 85000 |
| 1721888100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 661212 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166666 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10141 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1113331 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 279997 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5114248 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 2939163 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5159569 |
| 1720592100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 6376506 |
| 1720505700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 51142 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21263 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20108921 |
| 1719987300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1049743 |
| 1719900900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 41085 |
| 1719814500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.002 | 5246739 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 76740 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 880487 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2778922 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28805286 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 357140 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718777700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3375088 |
| 1718691300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718604900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718345700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1700000 |
| 1718259300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1473 |
| 1718172900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1500000 |
| 1718086500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 200000 |
| 1717740900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 166667 |
| 1717654500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 425000 |
| 1717568100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4005109 |
| 1717481700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 23284306 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 372500 |
| 1717136100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 265281 |
| 1717049700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716963300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4125511 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2599406 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1666909 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3135000 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1661500 |
| 1715926500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 11983 |
| 1715840100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.003 | 8167014 |
| 1715753700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1725000 |
| 1715667300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200000 |
| 1715580900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 682650 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2423000 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1715062500 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 2172510 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
