We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.9047619048 | 0.042 | 0.042 | 0.033 | 2358994 | 0.03635333 | DE |
| 4 | -0.008 | -17.7777777778 | 0.045 | 0.05 | 0.033 | 2182581 | 0.04135299 | DE |
| 12 | 0.019 | 105.555555556 | 0.018 | 0.057 | 0.017 | 3984372 | 0.03767288 | DE |
| 26 | 0.017 | 85 | 0.02 | 0.057 | 0.017 | 2679042 | 0.03229762 | DE |
| 52 | 0.011 | 42.3076923077 | 0.026 | 0.057 | 0.017 | 2886437 | 0.03071976 | DE |
| 156 | 0.011 | 42.3076923077 | 0.026 | 0.057 | 0.017 | 2886437 | 0.03071976 | DE |
| 260 | 0.011 | 42.3076923077 | 0.026 | 0.057 | 0.017 | 2886437 | 0.03071976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.034 | -0.004 | -10.53 | 0.038 | 0.04 | 0.034 | 2748475 |
| 1734585300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 1181605 |
| 1734498900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.041 | 0.038 | 1548747 |
| 1734412500 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.037 | 1327503 |
| 1734326100 | 0.036 | -0.007 | -16.28 | 0.042 | 0.042 | 0.036 | 4988642 |
| 1734066900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 1249654 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 3181109 |
| 1733894100 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 2042572 |
| 1733807700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 649760 |
| 1733721300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.042 | 709498 |
| 1733462100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.047 | 0.041 | 3076165 |
| 1733375700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.041 | 1609324 |
| 1733289300 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.045 | 0.042 | 2468379 |
| 1733202900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 5427855 |
| 1733116500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2238260 |
| 1732857300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.048 | 0.044 | 2752045 |
| 1732770900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 1378288 |
| 1732684500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 1884420 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.044 | 1616186 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1573139 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 1854342 |
| 1732166100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 3951675 |
| 1732079700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.047 | 1827788 |
| 1731993300 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.046 | 3572675 |
| 1731906900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1975205 |
| 1731647700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.0509999 | 0.046 | 6063474 |
| 1731561300 | 0.049 | -0.004 | -7.55 | 0.054 | 0.054 | 0.049 | 7729401 |
| 1731474900 | 0.053 | 0.005 | 10.42 | 0.048 | 0.057 | 0.047 | 10181638 |
| 1731388500 | 0.048 | 0.001 | 2.13 | 0.045 | 0.054 | 0.04 | 14676739 |
| 1731302100 | 0.047 | 0.006 | 14.63 | 0.041 | 0.048 | 0.04 | 9464646 |
| 1731042900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 4842508 |
| 1730956500 | 0.041 | 0.005 | 13.89 | 0.038 | 0.0429999 | 0.0375 | 11483869 |
| 1730870100 | 0.036 | 0.003 | 9.09 | 0.033 | 0.037 | 0.032 | 4624523 |
| 1730783700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.034 | 0.03 | 3403737 |
| 1730697300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 5362894 |
| 1730438100 | 0.033 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 5674302 |
| 1730351700 | 0.033 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 7175204 |
| 1730265300 | 0.033 | 0.01 | 43.48 | 0.035 | 0.036 | 0.031 | 54272950 |
| 1730178900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730092500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729833300 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.02 | 2961613 |
| 1729746900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 1704322 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 300000 |
| 1729574100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 163033 |
| 1729487700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 4376976 |
| 1729228500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.0205 | 5214690 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1907994 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.0185 | 5028009 |
| 1728969300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 880569 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1859506 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 951191 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 290000 |
| 1728450900 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 1080200 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20130 |
| 1728278100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 348822 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 120711 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 723105 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 596524 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 726972 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50030 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 669527 |
| 1727331300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2053562 |
| 1727244900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 622788 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 937112 |
| 1727072100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 2865418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
