Tryptamine Therapeutics Ltd Historical Data - TYP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.036	0.038	0.034	694074	0.03628269	DE
4	0	0	0.036	0.04	0.033	1492961	0.03618889	DE
12	-0.003	-7.69230769231	0.039	0.045	0.031	1697402	0.03730641	DE
26	0.018	100	0.018	0.057	0.017	2742024	0.03740891	DE
52	0.01	38.4615384615	0.026	0.057	0.017	2502157	0.03205951	DE
156	0.01	38.4615384615	0.026	0.057	0.017	2502157	0.03205951	DE
260	0.01	38.4615384615	0.026	0.057	0.017	2502157	0.03205951	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.0354999	-0.0005	-1.39	0.036	0.036	0.0354999	200854
1742879700	0.036	-0.001	-2.70	0.037	0.038	0.036	1619907
1742793300	0.037	0	0.00	0.036	0.038	0.036	545316
1742534100	0.037	0.001	2.78	0.037	0.037	0.037	435720
1742447700	0.036	0	0.00	0.035	0.037	0.035	464320
1742361300	0.036	-0.001	-2.70	0.036	0.038	0.036	405109
1742274900	0.037	0.002	5.71	0.035	0.038	0.035	766128
1742188500	0.035	0.002	6.06	0.035	0.035	0.035	1108890
1741929300	0.033	-0.002	-5.71	0.035	0.035	0.033	1186856
1741842900	0.035	0	0.00	0.035	0.035	0.034	304431
1741756500	0.035	0	0.00	0.037	0.037	0.034	1843482
1741670100	0.035	0	0.00	0.035	0.037	0.035	2563945
1741583700	0.035	-0.001	-2.78	0.035	0.037	0.035	647697
1741324500	0.036	0	0.00	0.037	0.037	0.035	1935314
1741238100	0.036	-0.001	-2.70	0.037	0.037	0.035	2588942
1741151700	0.037	0.001	2.78	0.036	0.038	0.0354999	1914305
1741065300	0.036	0	0.00	0.036	0.037	0.0354999	1316948
1740978900	0.036	-0.002	-5.26	0.039	0.039	0.036	1516294
1740719700	0.038	0.001	2.70	0.037	0.04	0.037	4709306
1740633300	0.037	0.001	2.78	0.035	0.038	0.035	2589004
1740546900	0.036	0	0.00	0.036	0.037	0.035	1397310
1740460500	0.036	-0.002	-5.26	0.037	0.037	0.036	577639
1740374100	0.038	0.001	2.70	0.04	0.04	0.037	2014797
1740114900	0.037	-0.001	-2.63	0.038	0.039	0.037	2840957
1740028500	0.038	-0.003	-7.32	0.041	0.041	0.038	5024444
1739942100	0.041	-0.001	-2.38	0.041	0.042	0.041	3407622
1739855700	0.042	0.0005	1.20	0.0429999	0.044	0.042	2192597
1739769300	0.0415	0.0015	3.75	0.041	0.042	0.041	1881382
1739510100	0.04	0	0.00	0.04	0.041	0.04	3907876
1739423700	0.04	0.005	14.29	0.036	0.041	0.036	8019683
1739337300	0.035	0.001	2.94	0.035	0.036	0.035	927071
1739250900	0.034	-0.004	-10.53	0.036	0.037	0.034	1535783
1739164500	0.038	0.001	2.70	0.038	0.038	0.036	1035328
1738905300	0.037	0.001	2.78	0.0354999	0.038	0.0354999	924827
1738818900	0.036	-0.001	-2.70	0.038	0.038	0.036	273129
1738732500	0.037	0	0.00	0.037	0.039	0.037	1788553
1738646100	0.037	0.002	5.71	0.035	0.037	0.035	1390649
1738559700	0.035	0	0.00	0.035	0.037	0.034	1583142
1738300500	0.035	-0.001	-2.78	0.035	0.035	0.034	874991
1738214100	0.036	0.004	12.50	0.032	0.036	0.032	1316117
1738127700	0.032	0.001	3.23	0.032	0.035	0.032	3000480
1738041300	0.031	-0.007	-18.42	0.035	0.036	0.031	3853567
1737695700	0.038	-0.001	-2.56	0.036	0.038	0.036	829289
1737609300	0.039	0.002	5.41	0.037	0.039	0.034	1920747
1737522900	0.037	0	0.00	0.037	0.038	0.037	359731
1737436500	0.037	-0.002	-5.13	0.038	0.04	0.037	1009928
1737350100	0.039	0	0.00	0.039	0.039	0.039	204647
1737090900	0.039	0.001	2.63	0.038	0.039	0.038	182443
1737004500	0.038	0.002	5.56	0.037	0.039	0.037	1954268
1736918100	0.036	-0.001	-2.70	0.036	0.036	0.036	667961
1736831700	0.037	0.001	2.78	0.036	0.038	0.036	993996
1736745300	0.036	-0.001	-2.70	0.037	0.038	0.036	2723798
1736486100	0.037	0	0.00	0.038	0.039	0.037	1484458
1736399700	0.037	-0.001	-2.63	0.038	0.038	0.037	432085
1736313300	0.038	-0.001	-2.56	0.04	0.04	0.038	1740215
1736226900	0.039	0	0.00	0.04	0.04	0.038	571671
1736140500	0.039	-0.003	-7.14	0.041	0.042	0.039	2399927
1735881300	0.042	-0.002	-4.55	0.0429999	0.0429999	0.04	881950
1735794900	0.044	0.006	15.79	0.039	0.045	0.039	1862320
1735617660	0.038	-0.001	-2.56	0.039	0.039	0.037	649436
1735535700	0.039	0	0.00	0.039	0.039	0.037	669791
1735276500	0.039	0.001	2.63	0.04	0.04	0.038	788016

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tryptamine Therapeutics Ltd (TYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

TYP Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tryptamine Therapeutics Ltd (TYP) Historical

Tryptamine Therapeutics Ltd (TYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

TYP Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free