We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 28.5714285714 | 0.021 | 0.027 | 0.021 | 160738 | 0.0257112 | DE |
| 4 | 0.002 | 8 | 0.025 | 0.027 | 0.018 | 194298 | 0.02202153 | DE |
| 12 | 0.002 | 8 | 0.025 | 0.028 | 0.018 | 135352 | 0.0229052 | DE |
| 26 | -0.001 | -3.57142857143 | 0.028 | 0.028 | 0.017 | 170639 | 0.02410411 | DE |
| 52 | 0.003 | 12.5 | 0.024 | 0.036 | 0.017 | 171963 | 0.02524699 | DE |
| 156 | -0.068 | -71.5789473684 | 0.095 | 0.18 | 0.015 | 189748 | 0.07781021 | DE |
| 260 | -0.093 | -77.5 | 0.12 | 0.36 | 0.015 | 168918 | 0.09025378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728364500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 35587 |
| 1728281700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728022500 | 0.026 | 0.005 | 23.81 | 0.021 | 0.026 | 0.021 | 454362 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20 |
| 1727763300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 27833 |
| 1727676900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 264127 |
| 1727417700 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.018 | 144025 |
| 1727331300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25000 |
| 1727244900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 32 |
| 1727158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 24347 |
| 1726812900 | 0.022 | 0.002 | 10.00 | 0.024 | 0.024 | 0.022 | 125000 |
| 1726726500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 780000 |
| 1726640100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 70000 |
| 1726553700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 457705 |
| 1726467300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 177200 |
| 1726208100 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 164823 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 35 |
| 1725603300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 108356 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725430500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 16688 |
| 1725344100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725257700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724998500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724912100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 123312 |
| 1724825700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63024 |
| 1724739300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724652900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65342 |
| 1724393700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724307300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724220900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724134500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724048100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723788900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723702500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723616100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723529700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723443300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16460 |
| 1723097700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34969 |
| 1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722924900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 6653 |
| 1722838500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 776 |
| 1722579300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 1317 |
| 1722492900 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 2591 |
| 1722406500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722320100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722233700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721974500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 227269 |
| 1721888100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 199771 |
| 1721801700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19321 |
| 1721715300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721628900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2156 |
| 1721369700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721283300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 278571 |
| 1721196900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 520840 |
| 1721110500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 33 |
| 1721024100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720764900 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 2662648 |
| 1720678500 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 241003 |
| 1720592100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1350 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
