Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tz Limited (TZL)
Tz Limited (TZL) Historical

TZL Tz Limited

0.055

0.00 (0.00%)

Dec 11 2024 - Closed

Delayed by 20 minutes

TZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.055	-0.004	-6.78%	0.055	0.055	0.055	1,800
Dec 10 2024	0.059	-0.006	-9.23%	0.066	0.066	0.059	125,180
Dec 09 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Dec 06 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Dec 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	13,500
Dec 04 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	1,500
Dec 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Dec 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Nov 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Nov 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Nov 27 2024	0.07	0.00	0.00%	0.07	0.07	0.069	536,000
Nov 26 2024	0.07	0.002	2.94%	0.073	0.073	0.067	95,216
Nov 25 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Nov 22 2024	0.068	-0.002	-2.86%	0.071	0.071	0.068	74,947
Nov 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Nov 20 2024	0.07	0.003	4.48%	0.07	0.07	0.07	50
Nov 19 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
Nov 18 2024	0.067	-0.002	-2.90%	0.066	0.067	0.066	30,500
Nov 15 2024	0.069	0.004	6.15%	0.069	0.069	0.069	58,000
Nov 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Nov 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	2,373
Nov 12 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	12,240
Nov 11 2024	0.07	-0.002	-2.78%	0.071	0.071	0.07	151,555
Nov 08 2024	0.072	-0.003	-4.00%	0.082	0.082	0.072	25,000
Nov 07 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	48,257
Nov 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Nov 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
Nov 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	30,372
Nov 01 2024	0.08	0.00	0.00%	0.081	0.081	0.075	299,076
Oct 31 2024	0.08	-0.004	-4.76%	0.085	0.087	0.08	71,805
Oct 30 2024	0.084	0.004	5.00%	0.085	0.085	0.084	184,390
Oct 29 2024	0.08	-0.01	-11.11%	0.08	0.08	0.067	651,744
Oct 28 2024	0.09	0.014	18.42%	0.077	0.09	0.077	177,146
Oct 25 2024	0.076	0.004	5.56%	0.075	0.078	0.072	323,112
Oct 24 2024	0.072	-0.005	-6.49%	0.077	0.077	0.072	101,057
Oct 23 2024	0.077	0.009	13.24%	0.071	0.08	0.071	379,594
Oct 22 2024	0.068	0.001	1.49%	0.068	0.068	0.068	137,925
Oct 21 2024	0.067	0.018	36.73%	0.05	0.067	0.05	1,946,838
Oct 18 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Oct 17 2024	0.049	0.007	16.67%	0.045	0.05	0.044	735,157
Oct 16 2024	0.042	0.009	27.27%	0.035	0.042	0.035	97,688
Oct 15 2024	0.033	0.006	22.22%	0.027	0.033	0.027	416,204
Oct 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Oct 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Oct 10 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Oct 09 2024	0.027	0.003	12.50%	0.026	0.027	0.026	166,666
Oct 08 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	35,587
Oct 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Oct 04 2024	0.026	0.005	23.81%	0.021	0.026	0.021	454,362
Oct 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Oct 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	20
Oct 01 2024	0.021	0.002	10.53%	0.021	0.021	0.021	27,833
Sep 30 2024	0.019	0.001	5.56%	0.019	0.019	0.019	264,127
Sep 27 2024	0.018	-0.004	-18.18%	0.02	0.02	0.018	144,025
Sep 26 2024	0.022	0.001	4.76%	0.022	0.022	0.022	25,000
Sep 25 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	32
Sep 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Sep 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	24,347
Sep 20 2024	0.022	0.002	10.00%	0.024	0.024	0.022	125,000
Sep 19 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	780,000
Sep 18 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	70,000
Sep 17 2024	0.022	-0.001	-4.35%	0.022	0.022	0.021	457,705
Sep 16 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	177,200
Sep 13 2024	0.025	0.00	0.00%	0.023	0.025	0.023	164,823

Global Arena (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions