We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.5 | 0.08 | 0.082 | 0.079 | 361190 | 0.08049456 | DE |
| 4 | 0 | 0 | 0.082 | 0.082 | 0.077 | 177063 | 0.08029714 | DE |
| 12 | -0.013 | -13.6842105263 | 0.095 | 0.095 | 0.077 | 103542 | 0.08227644 | DE |
| 26 | 0.038 | 86.3636363636 | 0.044 | 0.11 | 0.04 | 258435 | 0.0834679 | DE |
| 52 | 0.044 | 115.789473684 | 0.038 | 0.11 | 0.025 | 218097 | 0.06689407 | DE |
| 156 | 0.056 | 215.384615385 | 0.026 | 0.11 | 0.015 | 246505 | 0.04808071 | DE |
| 260 | 0.047 | 134.285714286 | 0.035 | 0.11 | 0.015 | 203324 | 0.04517381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.082 | 0.001 | 1.23 | 0.08 | 0.082 | 0.08 | 460003 |
| 1740633300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 324731 |
| 1740546900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 137755 |
| 1740460500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 299019 |
| 1740374100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.08 | 456373 |
| 1740114900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 712785 |
| 1740028500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 200019 |
| 1739942100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.079 | 190578 |
| 1739855700 | 0.08 | 0 | 0.00 | 0.0785 | 0.08 | 0.0785 | 214532 |
| 1739769300 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 148197 |
| 1739510100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.078 | 135324 |
| 1739423700 | 0.077 | -0.004 | -4.94 | 0.081 | 0.081 | 0.077 | 119190 |
| 1739337300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 1 |
| 1739250900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45000 |
| 1739164500 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 26581 |
| 1738905300 | 0.081 | -0.001 | -1.22 | 0.08 | 0.081 | 0.08 | 100013 |
| 1738818900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 199 |
| 1738732500 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.078 | 212497 |
| 1738646100 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 12000 |
| 1738559700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738300500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738214100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738127700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738041300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737695700 | 0.084 | 0.004 | 5.00 | 0.081 | 0.084 | 0.08 | 355901 |
| 1737609300 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 201496 |
| 1737522900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 3078 |
| 1737436500 | 0.083 | -0.001 | -1.19 | 0.083 | 0.084 | 0.083 | 98151 |
| 1737350100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737090900 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 3 |
| 1737004500 | 0.083 | 0 | 0.00 | 0.083 | 0.085 | 0.083 | 29558 |
| 1736918100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736831700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736745300 | 0.083 | -0.001 | -1.19 | 0.082 | 0.083 | 0.082 | 48394 |
| 1736486100 | 0.084 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 58355 |
| 1736399700 | 0.084 | 0.004 | 5.00 | 0.083 | 0.084 | 0.083 | 18 |
| 1736313300 | 0.08 | -0.007 | -8.05 | 0.0859999 | 0.0859999 | 0.08 | 225499 |
| 1736226900 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0859999 | 14167 |
| 1736140500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1735881300 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 3038 |
| 1735794900 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 699 |
| 1735617660 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 18 |
| 1735535700 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 130000 |
| 1735276500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 4243 |
| 1735014060 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 4 |
| 1734930900 | 0.091 | 0.0050001 | 5.81 | 0.09 | 0.091 | 0.09 | 70258 |
| 1734671700 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.0859999 | 183092 |
| 1734585300 | 0.089 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 314 |
| 1734498900 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 95609 |
| 1734412500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21012 |
| 1734326100 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.09 | 103774 |
| 1734066900 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 150360 |
| 1733980500 | 0.093 | 0 | 0.00 | 0.093 | 0.094 | 0.093 | 137 |
| 1733894100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 26 |
| 1733807700 | 0.093 | 0.001 | 1.09 | 0.092 | 0.093 | 0.092 | 11229 |
| 1733721300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 26000 |
| 1733462100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 15 |
| 1733375700 | 0.092 | -0.002 | -2.13 | 0.095 | 0.095 | 0.092 | 21948 |
| 1733289300 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.092 | 18171 |
| 1733202900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.096 | 0.093 | 96808 |
| 1733116500 | 0.095 | 0.004 | 4.40 | 0.095 | 0.095 | 0.095 | 21405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
