We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists TARGETS Linked to the Common Stock of Newmont Mining Corporation NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 7.5...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.33333333333 | 0.09 | 0.091 | 0.086 | 33439 | 0.08990928 | DE |
4 | -0.005 | -5.4347826087 | 0.092 | 0.094 | 0.086 | 47048 | 0.08953141 | DE |
12 | 0.039 | 81.25 | 0.048 | 0.11 | 0.043 | 366327 | 0.08739753 | DE |
26 | 0.056 | 180.64516129 | 0.031 | 0.11 | 0.031 | 285834 | 0.07513573 | DE |
52 | 0.049 | 128.947368421 | 0.038 | 0.11 | 0.025 | 209144 | 0.06423755 | DE |
156 | 0.053 | 155.882352941 | 0.034 | 0.11 | 0.015 | 245705 | 0.04647173 | DE |
260 | 0.053 | 155.882352941 | 0.034 | 0.11 | 0.015 | 201025 | 0.04406755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions