We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 15.33 | 0.16 | 1.05 | 15.3 | 15.4 | 15.25 | 12882 |
| 1734326100 | 15.17 | -0.07 | -0.46 | 15.25 | 15.25 | 15.14 | 8310 |
| 1734066900 | 15.24 | 0.1 | 0.66 | 15.14 | 15.25 | 15.14 | 50019 |
| 1733980500 | 15.14 | 0.11 | 0.73 | 15.14 | 15.25 | 15.14 | 4598 |
| 1733894100 | 15.03 | -0.01 | -0.07 | 15.19 | 15.19 | 15 | 6882 |
| 1733807700 | 15.04 | -0.21 | -1.38 | 15.2 | 15.2 | 14.95 | 38979 |
| 1733721300 | 15.25 | 0.2 | 1.33 | 15.09 | 15.3 | 15.09 | 14329 |
| 1733462100 | 15.05 | 0 | 0.00 | 15.11 | 15.11 | 14.97 | 17859 |
| 1733375700 | 15.05 | 0.15 | 1.01 | 15.5 | 15.5 | 15.05 | 5279 |
| 1733289300 | 14.9 | 0.24 | 1.64 | 14.73 | 14.92 | 14.73 | 8148 |
| 1733202900 | 14.66 | 0.22 | 1.52 | 14.6 | 14.68 | 14.6 | 22503 |
| 1733116500 | 14.44 | 0.08 | 0.56 | 14.57 | 14.57 | 14.4 | 5420 |
| 1732857300 | 14.36 | -0.03 | -0.21 | 14.55 | 14.55 | 14.33 | 11117 |
| 1732770900 | 14.39 | -0.11 | -0.76 | 14.5 | 14.5 | 14.33 | 13044 |
| 1732684500 | 14.5 | 0.12 | 0.83 | 14.51 | 14.54 | 14.49 | 2080 |
| 1732598100 | 14.38 | -0.01 | -0.07 | 14.5 | 14.5 | 14.38 | 31531 |
| 1732511700 | 14.39 | 0.05 | 0.35 | 14.45 | 14.45 | 14.32 | 18694 |
| 1732252500 | 14.34 | 0.12 | 0.84 | 14.36 | 14.36 | 14.29 | 2066 |
| 1732166100 | 14.22 | -0.07 | -0.46 | 14.31 | 14.31 | 14.2 | 4184 |
| 1732079700 | 14.285 | 0.1 | 0.67 | 14.26 | 14.285 | 14.24 | 22877 |
| 1731993300 | 14.19 | -0.07 | -0.49 | 14.17 | 14.19 | 14.13 | 52795 |
| 1731906900 | 14.26 | -0.21 | -1.45 | 14.47 | 14.47 | 14.23 | 81499 |
| 1731647700 | 14.47 | -0.11 | -0.75 | 14.55 | 14.55 | 14.47 | 10945 |
| 1731561300 | 14.58 | 0.14 | 0.97 | 14.58 | 14.58 | 14.53 | 12643 |
| 1731474900 | 14.44 | 0.09 | 0.63 | 14.58 | 14.58 | 14.43 | 2311 |
| 1731388500 | 14.35 | 0.01 | 0.07 | 14.5 | 14.5 | 14.3 | 10407 |
| 1731302100 | 14.34 | 0.12 | 0.84 | 14.52 | 14.52 | 14.31 | 12540 |
| 1731042900 | 14.22 | 0.18 | 1.28 | 14.17 | 14.22 | 14.16 | 10172 |
| 1730956500 | 14.04 | 0.05 | 0.36 | 14.75 | 14.83 | 14.04 | 6140 |
| 1730870100 | 13.99 | 0.48 | 3.55 | 13.7 | 14.01 | 13.63 | 26217 |
| 1730783700 | 13.51 | -0.04 | -0.30 | 13.56 | 13.67 | 13.51 | 4182 |
| 1730697300 | 13.55 | 0.03 | 0.22 | 13.56 | 13.59 | 13.52 | 11987 |
| 1730438100 | 13.52 | -0.24 | -1.74 | 13.74 | 13.74 | 13.48 | 19781 |
| 1730351700 | 13.76 | -0.24 | -1.71 | 14 | 14.01 | 13.74 | 6568 |
| 1730265300 | 14 | 0.23 | 1.67 | 13.87 | 14 | 13.87 | 5834 |
| 1730178900 | 13.77 | -0.05 | -0.36 | 13.82 | 13.82 | 13.74 | 20918 |
| 1730092500 | 13.82 | 0.26 | 1.92 | 13.76 | 13.83 | 13.74 | 39602 |
| 1729833300 | 13.56 | 0.08 | 0.59 | 13.54 | 13.56 | 13.54 | 20586 |
| 1729746900 | 13.48 | -0.12 | -0.88 | 13.72 | 14 | 13.47 | 14811 |
| 1729660500 | 13.6 | 0.03 | 0.22 | 13.62 | 13.75 | 13.59 | 18785 |
| 1729574100 | 13.57 | 0.08 | 0.59 | 13.64 | 13.65 | 13.56 | 5199 |
| 1729487700 | 13.49 | 0.08 | 0.60 | 13.48 | 13.52 | 13.48 | 9101 |
| 1729228500 | 13.41 | 0.03 | 0.22 | 13.45 | 13.46 | 13.41 | 2490 |
| 1729142100 | 13.38 | -0.04 | -0.30 | 13.45 | 13.46 | 13.37 | 5592 |
| 1729055700 | 13.42 | -0.1 | -0.74 | 13.53 | 13.53 | 13.4 | 3483 |
| 1728969300 | 13.52 | 0.17 | 1.27 | 13.5 | 13.53 | 13.48 | 16946 |
| 1728882900 | 13.35 | 0.01 | 0.07 | 13.35 | 13.39 | 13.35 | 5785 |
| 1728623700 | 13.34 | 0.01 | 0.08 | 13.35 | 13.35 | 13.33 | 516 |
| 1728537300 | 13.33 | 0.14 | 1.06 | 13.35 | 13.37 | 13.33 | 7477 |
| 1728450900 | 13.19 | 0.15 | 1.15 | 13.18 | 13.21 | 13.18 | 8569 |
| 1728364500 | 13.04 | 0.04 | 0.31 | 12.96 | 13.04 | 12.96 | 15749 |
| 1728278100 | 13 | 0.21 | 1.64 | 12.57 | 13.01 | 12.57 | 2457 |
| 1728022500 | 12.79 | 0.1 | 0.79 | 12.78 | 12.81 | 12.67 | 3018 |
| 1727936100 | 12.69 | 0.08 | 0.63 | 12.62 | 12.71 | 12.62 | 2978 |
| 1727849700 | 12.61 | -0.13 | -1.02 | 12.7 | 12.7 | 12.58 | 12061 |
| 1727763300 | 12.74 | 0.08 | 0.63 | 12.76 | 12.78 | 12.74 | 6208 |
| 1727676900 | 12.66 | -0.23 | -1.78 | 12.89 | 12.9 | 12.66 | 8117 |
| 1727417700 | 12.89 | -0.07 | -0.54 | 12.97 | 12.97 | 12.86 | 3482 |
| 1727331300 | 12.96 | 0.21 | 1.65 | 12.97 | 12.97 | 12.93 | 27400 |
| 1727244900 | 12.75 | 0.05 | 0.39 | 12.85 | 12.85 | 12.7 | 1878 |
| 1727158500 | 12.7 | -0.09 | -0.70 | 12.71 | 12.76 | 12.69 | 6441 |
| 1727072100 | 12.79 | 0.03 | 0.24 | 12.8 | 12.83 | 12.78 | 6931 |
| 1726812900 | 12.76 | 0.09 | 0.71 | 12.78 | 12.81 | 12.76 | 56491 |
| 1726726500 | 12.67 | 0.03 | 0.24 | 12.7 | 12.7 | 12.67 | 47678 |
| 1726640100 | 12.64 | -0.02 | -0.16 | 12.65 | 12.65 | 12.62 | 14690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
