UBS Asset Management Aus... (UBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
UBS Asset Management Australia Ltd (UBA)
UBS Asset Management Australia Ltd (UBA) Trades

UBS Asset Management Australia Ltd (UBA)

18.00

0.00

(0.00%)

Closed April 05 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 32,409

Neutral: 4,969

Sell: 36,168

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:09	6.303	556			6.311	6.302		73,546	83	BIT
11:35:09	6.303	2,484			6.311	6.302		72,990	82	BIT
11:35:09	6.303	1,929			6.311	6.302		70,506	81	BIT
11:28:07	6.336	100		Buy	6.31	6.336		68,577	80	BIT
11:22:48	6.367	250		Buy	6.33	6.367		68,477	79	BIT
11:22:17	6.338	25		Sell	6.338	6.372		68,227	78	BIT
10:49:39	6.267	500		Buy	6.252	6.267		68,202	77	BIT
10:48:53	6.269	2,304			6.311	6.269		67,702	76	BIT
10:48:53	6.269	2,696			6.311	6.269		65,398	75	BIT
10:45:28	6.28	20			6.311	6.281		62,702	74	BIT
10:32:55	6.268	3,500		Sell	6.268	6.281		62,682	73	BIT
10:29:01	6.288	763			6.311	6.288		59,182	72	BIT
10:24:01	6.28	89			6.311	6.28		58,419	71	BIT
10:23:47	6.28	20			6.311	6.291		58,330	70	BIT
10:10:21	6.31	300			6.311	6.311		58,310	69	BIT
10:10:21	6.31	9			6.311	6.311		58,010	68	BIT
09:58:47	6.334	154		Sell	6.334	6.351		58,001	67	BIT
09:57:17	6.343	2		Buy	6.311	6.343		57,847	66	BIT
09:48:08	6.365	36		Buy	6.331	6.365		57,845	65	BIT
09:35:26	6.379	5,000		Buy	6.348	6.379		57,809	64	BIT
09:20:54	6.39	20		Buy	6.37	6.39		52,809	63	BIT
09:17:47	6.389	15		Buy	6.372	6.389		52,789	62	BIT
09:13:28	6.401	20		Buy	6.384	6.401		52,774	61	BIT
09:11:55	6.391	51		Sell	6.391	6.407		52,754	60	BIT
09:09:49	6.407	7,429		Buy	6.391	6.407		52,703	59	BIT
09:09:49	6.406	2,695		Buy	6.39	6.406		45,274	58	BIT
09:05:18	6.392	150		Sell	6.392	6.407		42,579	57	BIT
09:00:50	6.387	7		Buy	6.386	6.387		42,429	56	BIT
08:52:21	6.387	10		Buy	6.372	6.387		42,422	55	BIT
08:49:49	6.373	200		Sell	6.373	6.384		42,412	54	BIT
08:41:07	6.36	2		Buy	6.349	6.36		42,212	53	BIT
08:32:36	6.367	289		Buy	6.331	6.367		42,210	52	BIT
08:24:43	6.352	17		Sell	6.352	6.353		41,921	51	BIT
08:23:54	6.362	77		Buy	6.333	6.362		41,904	50	BIT
08:12:41	6.352	1		Buy	6.339	6.352		41,827	49	BIT
08:12:41	6.352	28		Buy	6.339	6.352		41,826	48	BIT
07:56:45	6.322	743		Buy	6.318	6.322		41,798	47	BIT
07:51:59	6.322	7		Buy	6.313	6.322		41,055	46	BIT
07:35:53	6.322	2,010		Buy	6.30	6.322		41,048	45	BIT
07:35:50	6.322	685		Buy	6.299	6.322		39,038	44	BIT
07:33:51	6.288	6,000		Sell	6.288	6.325		38,353	43	BIT
07:30:35	6.312	15		Buy	6.28	6.312		32,353	42	BIT
07:29:19	6.295	91		Sell	6.295	6.321		32,338	41	BIT
07:23:33	6.333	200		Sell	6.333	6.361		32,247	40	BIT
07:01:10	6.38	150		Buy	6.36	6.38		32,047	39	BIT
06:54:34	6.35	1,250		Sell	6.35	6.351		31,897	38	BIT
06:48:09	6.385	260		Buy	6.368	6.385		30,647	37	BIT
06:46:37	6.389	50		Buy	6.37	6.389		30,387	36	BIT
06:46:11	6.37	500		Sell	6.37	6.393		30,337	35	BIT
06:40:03	6.37	200		Sell	6.37	6.392		29,837	34	BIT
06:33:54	6.393	600		Buy	6.363	6.393		29,637	33	BIT
06:33:06	6.388	306		Buy	6.362	6.388		29,037	32	BIT
06:31:45	6.373	357		Sell	6.373	6.405		28,731	31	BIT
06:24:24	6.376	71		Sell	6.376	6.40		28,374	30	BIT
06:24:24	6.40	313		Buy	6.375	6.417		28,303	29	BIT
06:23:42	6.407	4		Buy	6.368	6.407		27,990	28	BIT
06:22:11	6.42	100		Sell	6.42	6.422		27,986	27	BIT
06:13:54	6.471	250		Buy	6.44	6.471		27,886	26	BIT
06:07:14	6.472	26		Sell	6.472	6.486		27,636	25	BIT
05:57:45	6.48	300		Sell	6.48	6.481		27,610	24	BIT
05:49:08	6.493	237		Buy	6.48	6.493		27,310	23	BIT
05:42:24	6.49	3,727		Buy	6.48	6.49		27,073	22	BIT
05:30:28	6.472	3,457		Sell	6.475	6.486		23,346	21	BIT
05:30:28	6.475	263		Sell	6.475	6.486		19,889	20	BIT
05:14:31	6.487	2,223		Sell	6.487	6.493		19,626	19	BIT
04:59:12	6.475	425		Sell	6.476	6.485		17,403	18	BIT
04:59:12	6.476	263		Sell	6.476	6.485		16,978	17	BIT
04:56:56	6.492	155		Buy	6.483	6.492		16,715	16	BIT
04:56:46	6.482	11,372		Sell	6.483	6.494		16,560	15	BIT
04:56:46	6.483	3,118		Sell	6.483	6.494		5,188	14	BIT
04:42:12	6.498	14		Buy	6.488	6.498		2,070	13	BIT
04:30:27	6.492	262		Sell	6.492	6.498		2,056	12	BIT
04:28:26	6.505	13		Buy	6.494	6.505		1,794	11	BIT
03:57:46	6.50	262		Buy	6.499	6.50		1,781	10	BIT
03:56:09	6.494	447		Sell	6.494	6.50		1,519	9	BIT
03:51:00	6.508	5		Buy	6.502	6.508		1,072	8	BIT
03:47:01	6.507	230		Buy	6.503	6.507		1,067	7	BIT
03:38:46	6.495	67		Sell	6.495	6.506		837	6	BIT
03:38:26	6.495	500		Sell	6.495	6.506		770	5	BIT
03:19:22	6.486	220		Sell	6.486	6.49		270	4	BIT
03:18:12	6.49	10		Sell	6.49	6.50		50	3	BIT
03:04:03	6.501	30		Buy	6.494	6.501		40	2	BIT
03:04:03	6.501	10		Buy	6.494	6.501		10	1	BIT

UBS Asset Management Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:49:46] Language: en-US
OKAY: [20:49:46] Cookies are enabled
OKAY: [20:49:46] Browser supports RequestAnimationFrame
OKAY: [20:49:46] Browser supports the WebScoket API
INFO: [20:49:46] Starting session (trades) for guest
INFO: [20:49:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:49:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AUBA
- feedSymbol = ASX%5EUBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:49:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:49:46] Streamer WS Hostname: 50084a4f6b4b
INFO: [20:49:46] Starting the trades app
INFO: [20:49:46] [START]: Symbol loook up for ASX^UBA
INFO: [20:49:46] [FINSH]: Symbol loook up for ASX^UBA
INFO: [20:49:46] Loaded configuration for trades
INFO: [20:49:46] Creating trades table...
INFO: [20:49:46] Starting trades table for BIT:HEAL without montage
INFO: [20:49:46] lo-streamer/1/dist-swarm
INFO: [20:49:46] lo-streamer/1/dist-swarm
INFO: [20:49:46] lo-streamer/1/dist-swarm
INFO: [20:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:49:46] Language: en-US
OKAY: [20:49:46] Cookies are enabled
OKAY: [20:49:46] Browser supports RequestAnimationFrame
OKAY: [20:49:46] Browser supports the WebScoket API
INFO: [20:49:46] Starting session (trades) for guest
INFO: [20:49:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:49:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AUBA
- feedSymbol = ASX%5EUBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:49:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:49:46] Streamer WS Hostname: 50084a4f6b4b
INFO: [20:49:46] Starting the trades app
INFO: [20:49:46] [START]: Symbol loook up for ASX^UBA
INFO: [20:49:46] [FINSH]: Symbol loook up for ASX^UBA
INFO: [20:49:46] Loaded configuration for trades
INFO: [20:49:46] Creating trades table...
INFO: [20:49:46] Starting trades table for BIT:HEAL without montage
INFO: [20:49:46] lo-streamer/1/dist-swarm
INFO: [20:49:46] lo-streamer/1/dist-swarm
INFO: [20:49:46] lo-streamer/1/dist-swarm