Universal Biosensors Stock Quote UBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Universal Biosensors Inc (UBI) Quote

Universal Biosensors Inc (UBI)

0.13

-0.005

( -3.70% )

Updated: 01:00:06

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.13

Bid

0.13

Ask

0.15

Volume

627,000

0.13 Day's Range 0.135

0.12 52 Week Range 0.30

Market Cap

Previous Close

0.135

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114,520

Shares Outstanding

231,400,768

Dividend Yield

-

PE Ratio

-4.47

Earnings Per Share (EPS)

-0.03

Revenue

6.63M

Net Profit

-6.74M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.universalbiosensors.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Universal Biosensors Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Australian Stock Exchange with ticker UBI. The last closing price for Universal Biosensors was AUD0.14. Over the last year, Universal Biosensors shares have traded in a share price range of AUD 0.12 to AUD 0.30.

Universal Biosensors currently has 231,400,768 shares outstanding. The market capitalization of Universal Biosensors is AUD31.24 million. Universal Biosensors has a price to earnings ratio (PE ratio) of -4.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-16.1290322581	0.155	0.155	0.13	199724	0.13584735	DE
4	0	0	0.13	0.16	0.13	150535	0.14476942	DE
12	-0.015	-10.3448275862	0.145	0.16	0.12	114520	0.14099511	DE
26	-0.05	-27.7777777778	0.18	0.19	0.12	150765	0.14256735	DE
52	-0.145	-52.7272727273	0.275	0.3	0.12	287157	0.20308916	DE
156	-0.64	-83.1168831169	0.77	1.04	0.12	236323	0.38553897	DE
260	-0.06	-31.5789473684	0.19	1.04	0.12	265275	0.42364981	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNXWellnex Life Ltd	AUD 0.75 (4,066.67%)	47.87k
BSAOBSA Ltd	AUD 0.265 (120.83%)	82.76k
DOUDouugh Limited	AUD 0.009 (100.00%)	17.97M
GMNGold Mountain Limited	AUD 0.002 (100.00%)	603.58k
ATVRTradeable Rights Oct 2024	AUD 0.002 (100.00%)	8.31M
CPOOCulpeo Minerals Ltd	AUD 0.001 (-66.67%)	389.46k
ADNOCAndromeda Metals Limited	AUD 0.001 (-66.67%)	10.5M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	7.8M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1.04M
TVNOTivan Ltd	AUD 0.007 (-36.36%)	2.92k
OVTOvanti Ltd	AUD 0.026 (73.33%)	173.06M
ERAEnergy Resources Of Australia Limited	AUD 0.006 (-33.33%)	67.1M
LKELake Resources N L	AUD 0.079 (12.86%)	53.78M
OAROAR Resources Limited	AUD 0.002 (0.00%)	50.2M
AVEAvecho Biotechnology Limited	AUD 0.002 (0.00%)	47.79M

Jake-P-Noch-

Jake-P-Noch- 5 minutes ago

https://x.com/Sunset_TG/status/1847422533303218672

learningcurve2020

learningcurve2020 5 minutes ago

>>The Medicines and Healthcare products Regulatory Agency (MHRA) and the National Institute for Health and Care Excellence (NICE) collaborate closely in the UK to ensure new medicines and treatments are both safe and effective (as determined by MHRA) and cost-effective for the NHS (as assessed by NI

IcySorcerer27

IcySorcerer27 5 minutes ago

Hi. Just beginning to learn trading. I have the dangerous basics down and looking to learn charts, trending lines, etc. Any recommendations for good free videos to watch?

crazy horse 0

crazy horse 0 5 minutes ago

If you need help let me know

thats where I have been looking- just have not decided where..

jimr1717

jimr1717 6 minutes ago

“1950”? Couldn’t you find something from 1863?

crazy horse 0

crazy horse 0 6 minutes ago

Brilliant

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/463773947_10231477153644944_5857357492754258089_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BvV_g9r1eo4Q7kNvgHP-ZAa&_nc_ht=scontent-mia3-1.xx&_nc_gid=AjrQ69o8q8jqitP1NQwH0c2&oh=00_AYC7A7FScl78ilb78dbqe8dvUCaCG48KmDmLj3y

L_Trades

L_Trades 6 minutes ago

I smell a pump and dump

dewophile

dewophile 7 minutes ago

“management and care to prevent, cure, ameliorate, or slow progression of a medical condition”

Prevent …progression of a medical condition.
Not having RSV is not a medical condition, even if it is winter and the virus is circulating.
No one would argue medication for h

SSKILLZ1

SSKILLZ1 7 minutes ago

Not impossible, because Manaea against a bullpen game, should be a huge advantage for the mets assuming mets hold on. Diaz can be an adventure in my opinion.

DAR53

DAR53 7 minutes ago

DAR53

DAR53 7 minutes ago

north40000, as I understand, the CVS Caremark PBM sector currently does quite well. Maybe the CVS brick and mortar locations are losing money as compared to Walgreen losing and beginning to close 1200 underperforming stores. We just need more pressure on the PBM's as they suck money and dictate th

ORCA

ORCA 8 minutes ago

I TOLD YOU THE REASON.MMs ARE NOT GOING TO LET IT GO UNLESS THEY SHAKE OUT BIG ACCOUNTS.WHEN THEY DO,THEN THEY WILL BID 5 TO 7 MILLION SHARES ON THE BID AND DRIVE HER HIGH.UNTIL THEN THEY WILL BID 10K TO 150K.SCAMBAGS.THEY ARE GOING TO WAIT FOR 10 TO 20 YEARS.THERE IS NO OTHER WAY.WE CAN STAY DOWN H

Dolony

Dolony 8 minutes ago

Ok!

Bullish $$$

mattolotmoney

mattolotmoney 10 minutes ago

if we had nothing left you peasants wouldn't be here lmao..im just waiting patiently have 50k dry powder waiting to reload...

rocketeer357

rocketeer357 12 minutes ago

Diaz needs to get some work in today so there's a bit of adventure to look forward to.

Heading to LA needing 2 wins isn't unsurmountable. The Mets starters look better and the line up looks better....oops... Lindor just got picked off.

OMOLIVES

OMOLIVES 12 minutes ago

The term "playing politics" or "play politics" is an idiom. An idiom is a figurative meaning as opposed to a literal meaning. After discussion with others...It's apparent that most do not know what a politician is....beyond the most basic meaning of an elected official. I am sure that much weigh

maumar

maumar 13 minutes ago

Perceptive Advisors bought about 1.4M shares presumably at the offering price. They also added 3.5M shares in Q2. They must be pretty bullish.

https://investors.immatics.com/static-files/6d4db1b8-0525-44bf-bdd3-93a94f4ed8ed

wadegarret

wadegarret 15 minutes ago

R59- Why it's risk to let it all ride

Re, what's happened to me lately, is a perfect example of why I started stocking it away by the end of 2014, and now have 90%+ of past gains out of the market. I actually starting noticing by the end of 2014, how I was having less and le

Multi-Bagger

Multi-Bagger 15 minutes ago

I think they will be separate companies and different businesses. Probably partnership to get more clients.

NebraskaOTC

NebraskaOTC 16 minutes ago

Since good ol' Katzenburger refuses to provide evidence of any $VXIT "business activity", the next step will be issuing subpoenas and deposing the ones he gave free shares for "services"😉. Maybe they can explain exactly what they did for those free shares.... besides come on here and PUMP

Multi-Bagger

Multi-Bagger 16 minutes ago

Nice update. Thank you. Looks like fireworks possible on Monday.

timberwolf7

timberwolf7 18 minutes ago

Why would a voting machine FLIP votes AFTER it went
thru 'integrity' testing to ensure it was accurate.. No need to
respond, we know the LIKELY reason WHY don't we..

https://www.thegatewaypundit.com/2024/10/rep-marjorie-taylor-greene-sounds-alarm-voting-machine/

meshcan

meshcan 19 minutes ago

List of Concerta and its approved generics:

https://investorshub.advfn.com/uimage/uploads/2024/10/18/cp%5Bwu2024-10-18_16-37-32_concerta.jpg

Hi JamesF1, I'm not 100% sure if the above covers all of the players. I feel I might have missed a couple names. Either way, co

getmoreshares

getmoreshares 19 minutes ago

https://x.com/woofknight/status/1847409972188991671

investingnotgambling

investingnotgambling 20 minutes ago

Wait…did I read this right…? “Cohen stated that AZRH and GPLS - and AZRH and ZHUD are in the early stages of drafting joint venture agreements”…

Does this mean there will be a triune connection between AZRH, ZHUD, and GPLS? I’ll wait for the “more info in the coming weeks” part if y

Universal Biosensors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions