ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal Biosensors Inc

Universal Biosensors Inc (UBIO)

0.04
0.00
(0.00%)
Closed March 22 1:00AM
Ready to go!
AMEX (Goldman Sachs Acti…
AMEX (Goldman Sachs ActiveBeta Europe Equity ETF)
Montage
Buy/Sell Ratio
Buy: 3,777
Neutral: 44
Sell: 2,252
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
20:00:0039.32810035.5343.076,073141nyse
18:30:0039.32810035.5343.076,073140nyse
16:10:0039.32810038.5640.366,073139nyse
16:00:0039.32810039.3239.346,073138nyse
16:00:0039.3230basket idxSell39.3239.346,073137nyse
15:59:5039.361basket idxBuy39.3339.366,043136nyse
15:59:3539.371basket idxBuy39.3339.376,042135nyse
15:59:1939.361basket idxBuy39.3339.366,041134nyse
15:59:0039.382basket idxBuy39.2539.386,040133nyse
15:59:0039.381basket idxBuy39.2539.386,038132nyse
15:57:5439.332basket idx39.3139.356,037131nyse
15:56:4939.322basket idx39.3039.346,035130nyse
15:55:2239.3251basket idx39.3139.346,033129nyse
15:52:4939.348basket idxBuy39.3039.346,032128nyse
15:43:5739.328basket idxBuy39.2939.326,024127nyse
15:41:3139.27024basket idxSell39.2739.306,016126nyse
15:41:3139.27031basket idxSell39.2739.306,012125nyse
15:41:3039.2852basket idx39.2739.306,011124nyse
15:31:4339.328basket idxBuy39.2839.326,009123nyse
15:26:3139.30091basket idxSell39.2939.326,001122nyse
15:26:3139.31927basket idxBuy39.2939.326,000121nyse
15:16:5739.338basket idxBuy39.2939.335,993120nyse
15:14:0139.31825basket idxSell39.3039.345,985119nyse
15:14:0139.3221basket idxBuy39.3039.345,960118nyse
15:05:5339.33911basket idxBuy39.3239.355,959117nyse
15:01:3139.3012basket idxSell39.3039.335,958116nyse
15:01:3139.3155basket idx39.3039.335,946115nyse
14:49:0139.341basket idx39.3239.365,941114nyse
14:49:0139.33838basket idxSell39.3239.365,940113nyse
14:48:3739.368basket idxBuy39.3339.365,902112nyse
14:46:4539.362basket idx39.3439.385,894111nyse
14:36:3139.332basket idxSell39.3339.375,892110nyse
14:36:3139.355basket idx39.3339.375,890109nyse
14:24:0239.3441basket idxBuy39.3139.355,885108nyse
14:24:0239.33831basket idxBuy39.3139.355,884107nyse
14:23:3039.3332basket idxSell39.3239.365,883106nyse
14:23:3039.322basket idxSell39.3239.365,881105nyse
14:16:3639.358basket idxBuy39.3239.355,879104nyse
14:13:4339.3321basket idxBuy39.3139.355,871103nyse
14:11:3239.32374basket idxSell39.3139.355,870102nyse
14:11:3239.3515basket idxBuy39.3139.355,866101nyse
14:11:3139.31041basket idxSell39.3139.355,851100nyse
13:59:0139.341basket idxSell39.3439.385,85099nyse
13:59:0139.3695140Buy39.3439.375,84998nyse
13:59:0139.37140burst basketBuy39.3439.375,70997nyse
13:55:3439.408basket idxBuy39.3639.405,56996nyse
13:46:3139.39551basket idxBuy39.3739.405,56195nyse
13:29:0239.31922basket idxBuy39.2939.325,56094nyse
13:29:0239.294basket idxSell39.2939.325,55893nyse
13:29:0239.299basket idxSell39.2939.325,55492nyse
13:22:4239.328basket idxBuy39.2939.325,54591nyse
13:16:3139.30359basket idxSell39.2939.325,53790nyse
13:10:2039.3441basket idxBuy39.3139.355,52889nyse
13:04:0239.3113basket idxSell39.3139.355,52788nyse
13:00:4839.358basket idxBuy39.3239.355,52487nyse
12:45:0639.29945basket idxBuy39.2639.305,51686nyse
12:45:0639.3045basket idxBuy39.2639.305,47185nyse
12:42:3539.31873basket idxBuy39.2839.325,42684nyse
12:42:3539.3022basket idxBuy39.2839.325,42383nyse
12:40:2439.302153basket idxBuy39.2739.315,42182nyse
12:39:2239.318basket idxBuy39.2739.315,36881nyse
12:30:0939.38051basket idxBuy39.3539.395,36080nyse
12:18:3439.358basket idxBuy39.3339.355,35979nyse
12:17:4239.3499100Buy39.3139.355,35178nyse
12:17:4239.3499263Buy39.3139.355,25177nyse
12:17:4239.3499100Buy39.3139.354,98876nyse
12:17:4239.35100Buy39.3139.354,88875nyse
12:17:4239.35100Buy39.3139.354,78874nyse
12:17:4239.35263Buy39.3139.354,68873nyse
12:17:3439.32954basket idxBuy39.3139.344,42572nyse
12:17:3439.339448basket idxBuy39.3139.344,42171nyse
12:05:0839.2661basket idxSell39.2639.304,37370nyse
12:03:2239.305basket idxBuy39.2339.274,37269nyse
11:54:2539.254476basket idxBuy39.2239.264,36768nyse
11:53:3039.299376Buy39.2639.304,29167nyse
11:52:3739.318basket idxBuy39.2739.313,91566nyse
11:52:3639.3122basket idxBuy39.2739.313,90765nyse
11:48:3939.315583basket idxSell39.3139.353,88564nyse
11:46:1639.368basket idxBuy39.3239.363,80263nyse
11:40:1439.371basket idxBuy39.3339.373,79462nyse
11:40:1339.34230basket idxSell39.3339.373,79361nyse
11:40:1139.333817basket idxSell39.3339.373,76360nyse
11:33:3939.342basket idxSell39.3439.383,74659nyse
11:27:3739.36910basket idxBuy39.3339.373,74458nyse
11:27:3639.36995basket idxBuy39.3339.373,73457nyse
11:27:3639.3311basket idxSell39.3339.373,72956nyse
11:27:3339.3317basket idxSell39.3339.373,72855nyse
11:27:3339.354basket idx39.3339.373,71154nyse
11:23:1339.331basket idxSell39.3339.373,70753nyse
11:23:1339.34171basket idxSell39.3339.373,70652nyse
11:15:1039.359260basket idxBuy39.3239.363,70551nyse
11:13:3639.378basket idxBuy39.3339.373,64550nyse
11:02:3839.3616basket idxSell39.3639.403,63749nyse
11:02:3839.384basket idx39.3639.403,62148nyse
11:02:3439.39982basket idxBuy39.3639.403,61747nyse
10:50:1039.32331basket idxBuy39.3039.333,61546nyse
10:50:0939.30013basket idxSell39.3039.333,61445nyse
10:47:1539.338basket idxBuy39.2939.333,61144nyse
10:43:2239.29834basket idxBuy39.2739.313,60343nyse
10:37:3939.273basket idx39.2539.293,59942nyse

Your Recent History

Delayed Upgrade Clock