Universal Biosensors (UBIO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Universal Biosensors Inc (UBIO)
Universal Biosensors Inc (UBIO) Trades

Universal Biosensors Inc (UBIO)

0.04

0.00

(0.00%)

Closed March 22 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,777

Neutral: 44

Sell: 2,252

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	39.328	100			35.53	43.07		6,073	141	nyse
18:30:00	39.328	100			35.53	43.07		6,073	140	nyse
16:10:00	39.328	100			38.56	40.36		6,073	139	nyse
16:00:00	39.328	100			39.32	39.34		6,073	138	nyse
16:00:00	39.32	30	basket idx	Sell	39.32	39.34		6,073	137	nyse
15:59:50	39.36	1	basket idx	Buy	39.33	39.36		6,043	136	nyse
15:59:35	39.37	1	basket idx	Buy	39.33	39.37		6,042	135	nyse
15:59:19	39.36	1	basket idx	Buy	39.33	39.36		6,041	134	nyse
15:59:00	39.38	2	basket idx	Buy	39.25	39.38		6,040	133	nyse
15:59:00	39.38	1	basket idx	Buy	39.25	39.38		6,038	132	nyse
15:57:54	39.33	2	basket idx		39.31	39.35		6,037	131	nyse
15:56:49	39.32	2	basket idx		39.30	39.34		6,035	130	nyse
15:55:22	39.325	1	basket idx		39.31	39.34		6,033	129	nyse
15:52:49	39.34	8	basket idx	Buy	39.30	39.34		6,032	128	nyse
15:43:57	39.32	8	basket idx	Buy	39.29	39.32		6,024	127	nyse
15:41:31	39.2702	4	basket idx	Sell	39.27	39.30		6,016	126	nyse
15:41:31	39.2703	1	basket idx	Sell	39.27	39.30		6,012	125	nyse
15:41:30	39.285	2	basket idx		39.27	39.30		6,011	124	nyse
15:31:43	39.32	8	basket idx	Buy	39.28	39.32		6,009	123	nyse
15:26:31	39.3009	1	basket idx	Sell	39.29	39.32		6,001	122	nyse
15:26:31	39.3192	7	basket idx	Buy	39.29	39.32		6,000	121	nyse
15:16:57	39.33	8	basket idx	Buy	39.29	39.33		5,993	120	nyse
15:14:01	39.318	25	basket idx	Sell	39.30	39.34		5,985	119	nyse
15:14:01	39.322	1	basket idx	Buy	39.30	39.34		5,960	118	nyse
15:05:53	39.3391	1	basket idx	Buy	39.32	39.35		5,959	117	nyse
15:01:31	39.30	12	basket idx	Sell	39.30	39.33		5,958	116	nyse
15:01:31	39.315	5	basket idx		39.30	39.33		5,946	115	nyse
14:49:01	39.34	1	basket idx		39.32	39.36		5,941	114	nyse
14:49:01	39.338	38	basket idx	Sell	39.32	39.36		5,940	113	nyse
14:48:37	39.36	8	basket idx	Buy	39.33	39.36		5,902	112	nyse
14:46:45	39.36	2	basket idx		39.34	39.38		5,894	111	nyse
14:36:31	39.33	2	basket idx	Sell	39.33	39.37		5,892	110	nyse
14:36:31	39.35	5	basket idx		39.33	39.37		5,890	109	nyse
14:24:02	39.344	1	basket idx	Buy	39.31	39.35		5,885	108	nyse
14:24:02	39.3383	1	basket idx	Buy	39.31	39.35		5,884	107	nyse
14:23:30	39.333	2	basket idx	Sell	39.32	39.36		5,883	106	nyse
14:23:30	39.32	2	basket idx	Sell	39.32	39.36		5,881	105	nyse
14:16:36	39.35	8	basket idx	Buy	39.32	39.35		5,879	104	nyse
14:13:43	39.332	1	basket idx	Buy	39.31	39.35		5,871	103	nyse
14:11:32	39.3237	4	basket idx	Sell	39.31	39.35		5,870	102	nyse
14:11:32	39.35	15	basket idx	Buy	39.31	39.35		5,866	101	nyse
14:11:31	39.3104	1	basket idx	Sell	39.31	39.35		5,851	100	nyse
13:59:01	39.34	1	basket idx	Sell	39.34	39.38		5,850	99	nyse
13:59:01	39.3695	140		Buy	39.34	39.37		5,849	98	nyse
13:59:01	39.37	140	burst basket	Buy	39.34	39.37		5,709	97	nyse
13:55:34	39.40	8	basket idx	Buy	39.36	39.40		5,569	96	nyse
13:46:31	39.3955	1	basket idx	Buy	39.37	39.40		5,561	95	nyse
13:29:02	39.3192	2	basket idx	Buy	39.29	39.32		5,560	94	nyse
13:29:02	39.29	4	basket idx	Sell	39.29	39.32		5,558	93	nyse
13:29:02	39.29	9	basket idx	Sell	39.29	39.32		5,554	92	nyse
13:22:42	39.32	8	basket idx	Buy	39.29	39.32		5,545	91	nyse
13:16:31	39.3035	9	basket idx	Sell	39.29	39.32		5,537	90	nyse
13:10:20	39.344	1	basket idx	Buy	39.31	39.35		5,528	89	nyse
13:04:02	39.311	3	basket idx	Sell	39.31	39.35		5,527	88	nyse
13:00:48	39.35	8	basket idx	Buy	39.32	39.35		5,524	87	nyse
12:45:06	39.299	45	basket idx	Buy	39.26	39.30		5,516	86	nyse
12:45:06	39.30	45	basket idx	Buy	39.26	39.30		5,471	85	nyse
12:42:35	39.3187	3	basket idx	Buy	39.28	39.32		5,426	84	nyse
12:42:35	39.302	2	basket idx	Buy	39.28	39.32		5,423	83	nyse
12:40:24	39.3021	53	basket idx	Buy	39.27	39.31		5,421	82	nyse
12:39:22	39.31	8	basket idx	Buy	39.27	39.31		5,368	81	nyse
12:30:09	39.3805	1	basket idx	Buy	39.35	39.39		5,360	80	nyse
12:18:34	39.35	8	basket idx	Buy	39.33	39.35		5,359	79	nyse
12:17:42	39.3499	100		Buy	39.31	39.35		5,351	78	nyse
12:17:42	39.3499	263		Buy	39.31	39.35		5,251	77	nyse
12:17:42	39.3499	100		Buy	39.31	39.35		4,988	76	nyse
12:17:42	39.35	100		Buy	39.31	39.35		4,888	75	nyse
12:17:42	39.35	100		Buy	39.31	39.35		4,788	74	nyse
12:17:42	39.35	263		Buy	39.31	39.35		4,688	73	nyse
12:17:34	39.3295	4	basket idx	Buy	39.31	39.34		4,425	72	nyse
12:17:34	39.3394	48	basket idx	Buy	39.31	39.34		4,421	71	nyse
12:05:08	39.266	1	basket idx	Sell	39.26	39.30		4,373	70	nyse
12:03:22	39.30	5	basket idx	Buy	39.23	39.27		4,372	69	nyse
11:54:25	39.2544	76	basket idx	Buy	39.22	39.26		4,367	68	nyse
11:53:30	39.299	376		Buy	39.26	39.30		4,291	67	nyse
11:52:37	39.31	8	basket idx	Buy	39.27	39.31		3,915	66	nyse
11:52:36	39.31	22	basket idx	Buy	39.27	39.31		3,907	65	nyse
11:48:39	39.3155	83	basket idx	Sell	39.31	39.35		3,885	64	nyse
11:46:16	39.36	8	basket idx	Buy	39.32	39.36		3,802	63	nyse
11:40:14	39.37	1	basket idx	Buy	39.33	39.37		3,794	62	nyse
11:40:13	39.342	30	basket idx	Sell	39.33	39.37		3,793	61	nyse
11:40:11	39.3338	17	basket idx	Sell	39.33	39.37		3,763	60	nyse
11:33:39	39.34	2	basket idx	Sell	39.34	39.38		3,746	59	nyse
11:27:37	39.369	10	basket idx	Buy	39.33	39.37		3,744	58	nyse
11:27:36	39.3699	5	basket idx	Buy	39.33	39.37		3,734	57	nyse
11:27:36	39.331	1	basket idx	Sell	39.33	39.37		3,729	56	nyse
11:27:33	39.33	17	basket idx	Sell	39.33	39.37		3,728	55	nyse
11:27:33	39.35	4	basket idx		39.33	39.37		3,711	54	nyse
11:23:13	39.33	1	basket idx	Sell	39.33	39.37		3,707	53	nyse
11:23:13	39.3417	1	basket idx	Sell	39.33	39.37		3,706	52	nyse
11:15:10	39.3592	60	basket idx	Buy	39.32	39.36		3,705	51	nyse
11:13:36	39.37	8	basket idx	Buy	39.33	39.37		3,645	50	nyse
11:02:38	39.36	16	basket idx	Sell	39.36	39.40		3,637	49	nyse
11:02:38	39.38	4	basket idx		39.36	39.40		3,621	48	nyse
11:02:34	39.3998	2	basket idx	Buy	39.36	39.40		3,617	47	nyse
10:50:10	39.3233	1	basket idx	Buy	39.30	39.33		3,615	46	nyse
10:50:09	39.3001	3	basket idx	Sell	39.30	39.33		3,614	45	nyse
10:47:15	39.33	8	basket idx	Buy	39.29	39.33		3,611	44	nyse
10:43:22	39.2983	4	basket idx	Buy	39.27	39.31		3,603	43	nyse
10:37:39	39.27	3	basket idx		39.25	39.29		3,599	42	nyse

Universal Biosensors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:09:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:02] Language: en-US
OKAY: [05:09:02] Cookies are enabled
OKAY: [05:09:02] Browser supports RequestAnimationFrame
OKAY: [05:09:02] Browser supports the WebScoket API
INFO: [05:09:02] Starting session (trades) for guest
INFO: [05:09:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AUBIO
- feedSymbol = ASX%5EUBIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:09:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:03] Streamer WS Hostname: 17c88ebeee82
INFO: [05:09:03] Starting the trades app
INFO: [05:09:03] [START]: Symbol loook up for ASX^UBIO
INFO: [05:09:03] [FINSH]: Symbol loook up for ASX^UBIO
INFO: [05:09:03] Loaded configuration for trades
INFO: [05:09:03] Creating trades table...
INFO: [05:09:03] Starting trades table for AMEX:GSEU without montage
INFO: [05:09:03] lo-streamer/1/dist-swarm
INFO: [05:09:03] lo-streamer/1/dist-swarm
INFO: [05:09:03] lo-streamer/1/dist-swarm
INFO: [05:09:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:02] Language: en-US
OKAY: [05:09:02] Cookies are enabled
OKAY: [05:09:02] Browser supports RequestAnimationFrame
OKAY: [05:09:02] Browser supports the WebScoket API
INFO: [05:09:02] Starting session (trades) for guest
INFO: [05:09:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AUBIO
- feedSymbol = ASX%5EUBIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:09:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:03] Streamer WS Hostname: 17c88ebeee82
INFO: [05:09:03] Starting the trades app
INFO: [05:09:03] [START]: Symbol loook up for ASX^UBIO
INFO: [05:09:03] [FINSH]: Symbol loook up for ASX^UBIO
INFO: [05:09:03] Loaded configuration for trades
INFO: [05:09:03] Creating trades table...
INFO: [05:09:03] Starting trades table for AMEX:GSEU without montage
INFO: [05:09:03] lo-streamer/1/dist-swarm
INFO: [05:09:03] lo-streamer/1/dist-swarm
INFO: [05:09:03] lo-streamer/1/dist-swarm