ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Urbanise com Limited

Urbanise com Limited (UBN)

0.545
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0152.830188679250.530.5950.53288610.55941911DE
40.1125.28735632180.4350.5950.43563620.46505226DE
120.10523.86363636360.440.5950.39438310.4492369DE
260.12529.76190476190.420.5950.355289060.44449734DE
520.2478.68852459020.3050.5950.22258220.41103918DE
156-0.195-26.35135135140.740.840.22330380.51178392DE
2600.483779.0322580650.0621.730.0244007420.14906437DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393373000.54500.000.5450.5450.5450
17392509000.54500.000.5450.5450.5450
17391645000.54500.000.5450.5450.5450
17389053000.545-0.05-8.400.550.550.54541076
17388189000.5950.06512.260.530.5950.5316646
17387325000.530.02250014.430.520.550.5251024
17386461000.50749990.057499912.780.460.50749990.4696503
17385597000.4500.000.450.450.4510000
17383005000.450.012.270.450.450.457000
17382141000.440.012.330.430.440.4337173
17381277000.4300.000.430.430.430
17380413000.43-0.01-2.270.440.440.4387686
17376957000.4400.000.440.440.44150000
17376093000.44-0.01-2.220.4650.4650.44128964
17375229000.4500.000.440.450.4430454
17374365000.4500.000.450.450.450
17373501000.450.0153.450.4350.450.43576000
17370909000.43500.000.4350.4350.4350
17370045000.4350.0051.160.4350.4350.435182
17369181000.4300.000.430.430.4359679
17368317000.4300.000.430.430.430
17367453000.4300.000.440.440.43102222
17364861000.4300.000.390.4350.39125780
17363997000.43-0.005-1.150.440.4450.4392768
17363133000.435-0.01-2.250.4450.4450.43127968
17362269000.44500.000.4450.4450.4450
17361405000.44500.000.4450.4450.4450
17358813000.44500.000.4450.4450.4450
17357949000.4450.0051.140.4450.4450.445133
17356221000.4400.000.440.440.440
17355357000.4400.000.440.440.440
17352765000.4400.000.440.440.440
17350173000.4400.000.440.440.440
17349309000.4400.000.440.440.440
17346717000.4400.000.440.440.440
17345853000.4400.000.440.440.440
17344989000.4400.000.440.440.440
17344125000.4400.000.440.440.440
17343261000.440.012.330.440.440.449001
17340669000.43-0.01-2.270.430.430.43166
17339805000.440.012.330.440.440.4425000
17338941000.43-0.01-2.270.430.430.433373
17338077000.4400.000.440.440.43526947
17337213000.440.012.330.440.440.4414001
17334621000.43-0.01-2.270.440.440.4341356
17333757000.4400.000.440.440.440
17332893000.4400.000.440.440.442392
17332029000.4400.000.440.440.4438000
17331165000.4400.000.440.440.440
17328573000.440.0153.530.440.440.4422000
17327709000.42500.000.4250.4250.4250
17326845000.425-0.015-3.410.440.440.4256865
17325981000.4400.000.440.440.445037
17325117000.4400.000.440.440.4421
17322525000.4400.000.440.440.440
17321661000.4400.000.440.440.4411000
17320797000.4400.000.440.440.440
17319933000.4400.000.440.440.440
17319069000.4400.000.440.440.441000
17316477000.4400.000.440.440.443333
17316252000.4400.000.440.440.440
17315388000.4400.000.440.440.440
Rendering Error

UBN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock