Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 2.83018867925 | 0.53 | 0.595 | 0.53 | 28861 | 0.55941911 | DE |
4 | 0.11 | 25.2873563218 | 0.435 | 0.595 | 0.43 | 56362 | 0.46505226 | DE |
12 | 0.105 | 23.8636363636 | 0.44 | 0.595 | 0.39 | 43831 | 0.4492369 | DE |
26 | 0.125 | 29.7619047619 | 0.42 | 0.595 | 0.355 | 28906 | 0.44449734 | DE |
52 | 0.24 | 78.6885245902 | 0.305 | 0.595 | 0.22 | 25822 | 0.41103918 | DE |
156 | -0.195 | -26.3513513514 | 0.74 | 0.84 | 0.22 | 33038 | 0.51178392 | DE |
260 | 0.483 | 779.032258065 | 0.062 | 1.73 | 0.024 | 400742 | 0.14906437 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739337300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1739250900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1739164500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1738905300 | 0.545 | -0.05 | -8.40 | 0.55 | 0.55 | 0.545 | 41076 |
1738818900 | 0.595 | 0.065 | 12.26 | 0.53 | 0.595 | 0.53 | 16646 |
1738732500 | 0.53 | 0.0225001 | 4.43 | 0.52 | 0.55 | 0.52 | 51024 |
1738646100 | 0.5074999 | 0.0574999 | 12.78 | 0.46 | 0.5074999 | 0.46 | 96503 |
1738559700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
1738300500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 7000 |
1738214100 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 37173 |
1738127700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1738041300 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 87686 |
1737695700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 150000 |
1737609300 | 0.44 | -0.01 | -2.22 | 0.465 | 0.465 | 0.44 | 128964 |
1737522900 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 30454 |
1737436500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737350100 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.435 | 76000 |
1737090900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
1737004500 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 182 |
1736918100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 59679 |
1736831700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1736745300 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 102222 |
1736486100 | 0.43 | 0 | 0.00 | 0.39 | 0.435 | 0.39 | 125780 |
1736399700 | 0.43 | -0.005 | -1.15 | 0.44 | 0.445 | 0.43 | 92768 |
1736313300 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.43 | 127968 |
1736226900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1736140500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1735881300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1735794900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 133 |
1735622100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1735535700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1735276500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1735017300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734930900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734671700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734585300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734498900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734412500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734326100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 9001 |
1734066900 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 166 |
1733980500 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 25000 |
1733894100 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 3373 |
1733807700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 26947 |
1733721300 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 14001 |
1733462100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 41356 |
1733375700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1733289300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2392 |
1733202900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 38000 |
1733116500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1732857300 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 22000 |
1732770900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1732684500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 6865 |
1732598100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 5037 |
1732511700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 21 |
1732252500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1732166100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
1732079700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1731993300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1731906900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1000 |
1731647700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3333 |
1731625200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1731538800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions