Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.44 | 0.44 | 0.425 | 8481 | 0.43696445 | DE |
| 4 | 0 | 0 | 0.44 | 0.445 | 0.425 | 5875 | 0.43842553 | DE |
| 12 | 0.02 | 4.7619047619 | 0.42 | 0.45 | 0.355 | 10013 | 0.43582187 | DE |
| 26 | 0.09 | 25.7142857143 | 0.35 | 0.455 | 0.34 | 18277 | 0.40575388 | DE |
| 52 | 0.05 | 12.8205128205 | 0.39 | 0.455 | 0.22 | 18687 | 0.38179652 | DE |
| 156 | -0.69 | -61.0619469027 | 1.13 | 1.14 | 0.22 | 46630 | 0.68736847 | DE |
| 260 | 0.39 | 780 | 0.05 | 1.73 | 0.024 | 417505 | 0.14126947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 22000 |
| 1732770900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732684500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 6865 |
| 1732598100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 5037 |
| 1732511700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 21 |
| 1732252500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732166100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
| 1732079700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731993300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731906900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1000 |
| 1731647700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3333 |
| 1731561300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731474900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731388500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731302100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731042900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 10000 |
| 1730956500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730870100 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 3333 |
| 1730783700 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 244 |
| 1730697300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1795 |
| 1730438100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 855 |
| 1730351700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730265300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 8509 |
| 1730178900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 13000 |
| 1730092500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729833300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729746900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729660500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729574100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729487700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1366 |
| 1729228500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 17700 |
| 1729142100 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 4334 |
| 1729055700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20666 |
| 1728969300 | 0.45 | 0.095 | 26.76 | 0.44 | 0.45 | 0.44 | 48548 |
| 1728882900 | 0.355 | -0.085 | -19.32 | 0.44 | 0.44 | 0.355 | 20373 |
| 1728623700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728537300 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 8000 |
| 1728450900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 5364 |
| 1728364500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 400 |
| 1728281700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728022500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727936100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727849700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727763300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727676900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727417700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727331300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727244900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727158500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727072100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726812900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726726500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726640100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726553700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726467300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726208100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 271 |
| 1726121700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726035300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 23029 |
| 1725948900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725862500 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 23284 |
| 1725603300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725516900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725430500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 25356 |
| 1725344100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725257700 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 4595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
