Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ULTB)
BlackRock Investment Management Australia Limited (ULTB) Historical

ULTB BlackRock Investment Management Australia Limited

96.00

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 20 minutes

ULTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	96.00	0.00	0.00%	96.00	96.00	96.00	0
Mar 07 2025	96.00	0.00	0.00%	96.00	96.00	96.00	0
Mar 06 2025	96.00	1.14	1.20%	96.00	96.00	96.00	42
Mar 05 2025	94.86	0.00	0.00%	94.86	94.86	94.86	0
Mar 04 2025	94.86	3.70	4.06%	94.86	94.86	94.86	3
Mar 03 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 28 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 27 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 26 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 25 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 24 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 21 2025	91.16	0.00	0.00%	91.16	91.16	91.16	0
Feb 20 2025	91.16	-0.36	-0.39%	91.16	91.16	91.16	98
Feb 19 2025	91.52	0.00	0.00%	91.52	91.52	91.52	0
Feb 18 2025	91.52	0.16	0.18%	91.52	91.52	91.52	2,000
Feb 17 2025	91.36	0.00	0.00%	91.36	91.36	91.36	0
Feb 14 2025	91.36	1.23	1.36%	92.61	92.61	91.36	2,048
Feb 13 2025	90.13	-2.91	-3.13%	90.18	90.18	90.13	121
Feb 12 2025	93.04	0.00	0.00%	93.04	93.04	93.04	0
Feb 11 2025	93.04	0.00	0.00%	93.04	93.04	93.04	0
Feb 10 2025	93.04	0.00	0.00%	93.04	93.04	93.04	0
Feb 07 2025	93.04	0.00	0.00%	93.04	93.04	93.04	0
Feb 06 2025	93.04	2.50	2.76%	93.04	93.04	93.04	1,468
Feb 05 2025	90.54	0.00	0.00%	90.54	90.54	90.54	0
Feb 04 2025	90.54	-0.33	-0.36%	90.54	90.54	90.54	32
Feb 03 2025	90.87	-0.19	-0.21%	90.87	90.87	90.87	40
Jan 31 2025	91.06	0.06	0.07%	91.06	91.06	91.06	4
Jan 30 2025	91.00	0.50	0.55%	91.00	91.00	91.00	10
Jan 29 2025	90.50	0.00	0.00%	90.50	90.50	90.50	0
Jan 28 2025	90.50	1.01	1.13%	90.55	90.55	90.50	182
Jan 24 2025	89.49	-0.61	-0.68%	89.49	89.49	89.49	22
Jan 23 2025	90.10	-0.02	-0.02%	90.11	90.12	90.10	47
Jan 22 2025	90.12	0.15	0.17%	90.12	90.12	90.12	11
Jan 21 2025	89.97	0.65	0.73%	89.97	89.97	89.97	11
Jan 20 2025	89.32	1.17	1.33%	89.40	89.40	89.32	622
Jan 17 2025	88.15	0.00	0.00%	88.15	88.15	88.15	0
Jan 16 2025	88.15	0.00	0.00%	88.15	88.15	88.15	0
Jan 15 2025	88.15	0.00	0.00%	88.15	88.15	88.15	0
Jan 14 2025	88.15	0.00	0.00%	88.15	88.15	88.15	0
Jan 13 2025	88.15	0.00	0.00%	88.15	88.15	88.15	0
Jan 10 2025	88.15	-0.15	-0.17%	88.27	88.28	88.15	2,033
Jan 09 2025	88.30	-0.25	-0.28%	88.30	88.30	88.30	50
Jan 08 2025	88.55	-1.77	-1.96%	89.36	89.36	88.55	65
Jan 07 2025	90.32	0.00	0.00%	90.32	90.32	90.32	0
Jan 06 2025	90.32	0.00	0.00%	90.32	90.32	90.32	0
Jan 03 2025	90.32	0.77	0.86%	90.32	90.32	90.32	6
Jan 02 2025	89.55	0.00	0.00%	89.55	89.55	89.55	0
Dec 31 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
Dec 30 2024	89.55	-2.25	-2.45%	90.99	90.99	89.55	4,082
Dec 26 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
Dec 23 2024	91.80	-7.50	-7.55%	99.35	99.35	91.80	91
Dec 23 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Dec 20 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Dec 19 2024	99.30	3.18	3.31%	94.21	99.30	94.21	100
Dec 18 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Dec 17 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Dec 16 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Dec 13 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Dec 12 2024	96.12	-0.91	-0.94%	97.03	97.03	96.12	110
Dec 11 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions