Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.0115 | 385131 | 0.01237905 | DE |
| 4 | 0 | 0 | 0.012 | 0.014 | 0.0115 | 554551 | 0.01243851 | DE |
| 12 | 0 | 0 | 0.012 | 0.016 | 0.0115 | 1272390 | 0.01373156 | DE |
| 26 | -0.008 | -40 | 0.02 | 0.02 | 0.011 | 1634462 | 0.01401676 | DE |
| 52 | -0.003 | -20 | 0.015 | 0.025 | 0.011 | 1799576 | 0.01535467 | DE |
| 156 | -0.018 | -60 | 0.03 | 0.051 | 0.011 | 3472691 | 0.02672745 | DE |
| 260 | -0.018 | -60 | 0.03 | 0.051 | 0.011 | 3472691 | 0.02672745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 61949 |
| 1743052500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 151451 |
| 1742966100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10800 |
| 1742879700 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 719128 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 982325 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2337883 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 71600 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 841326 |
| 1742274900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 370280 |
| 1742188500 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 536933 |
| 1741929300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 305000 |
| 1741842900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 111104 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 63530 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 47511 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 313368 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 121856 |
| 1741065300 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 2381327 |
| 1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 564973 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 858586 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 513622 |
| 1740460500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2601674 |
| 1740374100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2078292 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1162669 |
| 1740028500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 517214 |
| 1739942100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 3615195 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1714446 |
| 1739769300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 800002 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 2972796 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2091369 |
| 1739337300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 124206 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 357620 |
| 1739164500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 31250 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1167001 |
| 1738732500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 4889807 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 558342 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 249286 |
| 1738300500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1053981 |
| 1738214100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.016 | 0.0145 | 686718 |
| 1738127700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 66849 |
| 1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 226314 |
| 1737695700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 953513 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1422506 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 582801 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 3821963 |
| 1737350100 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.015 | 0.0135 | 1688391 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1156576 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2134085 |
| 1736918100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5077296 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 339807 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3331608 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 172857 |
| 1736399700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 2052231 |
| 1736313300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.0125 | 260204 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6027360 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2630664 |
| 1735881300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 2053307 |
| 1735794900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1958469 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 5115667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
