We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.125 | 0.016 | 0.017 | 0.0155 | 1063550 | 0.01598164 | DE |
| 4 | 0.0025 | 19.2307692308 | 0.013 | 0.017 | 0.012 | 1344634 | 0.01494715 | DE |
| 12 | 0.003 | 24 | 0.0125 | 0.018 | 0.012 | 1446840 | 0.01479866 | DE |
| 26 | -0.0015 | -8.82352941176 | 0.017 | 0.021 | 0.012 | 2757597 | 0.01533527 | DE |
| 52 | -0.0135 | -46.5517241379 | 0.029 | 0.031 | 0.012 | 2143142 | 0.01805683 | DE |
| 156 | -0.0145 | -48.3333333333 | 0.03 | 0.051 | 0.012 | 4148096 | 0.02872141 | DE |
| 260 | -0.0145 | -48.3333333333 | 0.03 | 0.051 | 0.012 | 4148096 | 0.02872141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 195286 |
| 1721888100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1156250 |
| 1721801700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 985086 |
| 1721715300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2361862 |
| 1721628900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 619264 |
| 1721369700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1301545 |
| 1721283300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1721196900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1299636 |
| 1721110500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 3120996 |
| 1721024100 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 5428105 |
| 1720764900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 294000 |
| 1720678500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 1334612 |
| 1720592100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1720505700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 225900 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1366186 |
| 1720160100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 3766631 |
| 1720073700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 157668 |
| 1719987300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 250379 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 290000 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 252483 |
| 1719468900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 4366215 |
| 1719382500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 800000 |
| 1719296100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1697778 |
| 1719209700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.0125 | 1522631 |
| 1718950500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 373956 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 817361 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 98326 |
| 1718691300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 27835 |
| 1718604900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 157386 |
| 1718345700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1030723 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 341189 |
| 1718172900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 801617 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 890947 |
| 1717740900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 3222946 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1943131 |
| 1717568100 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.016 | 0.014 | 4399004 |
| 1717481700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.0155 | 0.015 | 202849 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 780804 |
| 1717136100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 549000 |
| 1717049700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1355756 |
| 1716963300 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.016 | 1220235 |
| 1716876900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 126543 |
| 1716790500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 161372 |
| 1716531300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 294157 |
| 1716444900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1115737 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 946651 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 780680 |
| 1716185700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2821111 |
| 1715926500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 5944515 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 824348 |
| 1715753700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 2156863 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1274980 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 4629773 |
| 1715321700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.013 | 6797201 |
| 1715235300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 200000 |
| 1715148900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1229627 |
| 1715062500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1460545 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 650207 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 270467 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 367526 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1608705 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1525507 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 324746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
