We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 8.38 | -0.05 | -0.59 | 8.42 | 8.42 | 8.33 | 61750 |
| 1721888100 | 8.43 | -0.17 | -1.98 | 8.5 | 8.5 | 8.35 | 82080 |
| 1721801700 | 8.6 | -0.05 | -0.58 | 8.58 | 8.63 | 8.58 | 95698 |
| 1721715300 | 8.65 | 0.05 | 0.58 | 8.63 | 8.68 | 8.63 | 28216 |
| 1721628900 | 8.6 | 0.05 | 0.58 | 8.57 | 8.6199999 | 8.55 | 47292 |
| 1721369700 | 8.55 | -0.22 | -2.51 | 8.7 | 8.7 | 8.5 | 98915 |
| 1721283300 | 8.77 | -0.36 | -3.94 | 9 | 9 | 8.74 | 148244 |
| 1721196900 | 9.13 | -0.16 | -1.72 | 9.21 | 9.39 | 9.13 | 50252 |
| 1721110500 | 9.2899999 | -0.12 | -1.28 | 9.32 | 9.32 | 9.21 | 42272 |
| 1721024100 | 9.41 | -0.05 | -0.53 | 9.48 | 9.48 | 9.3699999 | 46583 |
| 1720764900 | 9.46 | 0.06 | 0.64 | 9.4 | 9.51 | 9.4 | 61587 |
| 1720678500 | 9.4 | 0.43 | 4.79 | 9.11 | 9.48 | 9.11 | 81563 |
| 1720592100 | 8.97 | 0.01 | 0.11 | 8.98 | 9.07 | 8.96 | 67112 |
| 1720505700 | 8.96 | -0.12 | -1.32 | 9.0399999 | 9.1 | 8.92 | 79568 |
| 1720419300 | 9.08 | -0.02 | -0.22 | 9.08 | 9.1 | 9.01 | 48702 |
| 1720160100 | 9.1 | -0.03 | -0.33 | 9.32 | 9.32 | 9.07 | 48012 |
| 1720073700 | 9.13 | 0.04 | 0.44 | 9.32 | 9.32 | 9.13 | 47432 |
| 1719987300 | 9.09 | 0.02 | 0.22 | 9.2 | 9.2 | 9.0399999 | 97294 |
| 1719900900 | 9.07 | 0 | 0.00 | 9.09 | 9.13 | 9.02 | 74646 |
| 1719814500 | 9.07 | -0.42 | -4.43 | 9.4 | 9.63 | 9.01 | 81355 |
| 1719555300 | 9.49 | 0.25 | 2.71 | 9.36 | 9.52 | 9.31 | 73949 |
| 1719468900 | 9.24 | 0.11 | 1.20 | 9.1 | 9.3 | 9.1 | 70252 |
| 1719382500 | 9.13 | -0.17 | -1.83 | 9.26 | 9.36 | 9.11 | 174128 |
| 1719296100 | 9.3 | -0.2 | -2.11 | 9.38 | 9.43 | 9.28 | 145111 |
| 1719209700 | 9.5 | -0.14 | -1.45 | 9.64 | 9.64 | 9.47 | 72104 |
| 1718950500 | 9.64 | 0.01 | 0.10 | 9.65 | 9.82 | 9.6199999 | 42800 |
| 1718864100 | 9.63 | -0.08 | -0.82 | 9.7 | 9.84 | 9.61 | 39810 |
| 1718777700 | 9.71 | 0.17 | 1.78 | 9.65 | 9.8 | 9.65 | 82386 |
| 1718691300 | 9.5399999 | 0.01 | 0.10 | 9.58 | 9.58 | 9.5 | 228832 |
| 1718604900 | 9.53 | -0.14 | -1.45 | 9.65 | 9.65 | 9.5 | 67926 |
| 1718345700 | 9.67 | 0.17 | 1.79 | 9.61 | 9.69 | 9.61 | 93579 |
| 1718259300 | 9.5 | 0.09 | 0.96 | 9.56 | 9.59 | 9.46 | 66694 |
| 1718172900 | 9.41 | -0.34 | -3.49 | 9.46 | 9.5399999 | 9.23 | 87378 |
| 1718086500 | 9.75 | -0.27 | -2.69 | 9.88 | 9.88 | 9.72 | 76319 |
| 1717740900 | 10.02 | 0.02 | 0.20 | 10.07 | 10.09 | 10.01 | 37331 |
| 1717654500 | 10 | -0.04 | -0.40 | 10 | 10.04 | 9.82 | 85931 |
| 1717568100 | 10.04 | -0.25 | -2.43 | 10.2 | 10.2 | 10.03 | 108183 |
| 1717481700 | 10.29 | -0.36 | -3.38 | 10.46 | 10.57 | 10.26 | 59836 |
| 1717395300 | 10.65 | 0.06 | 0.57 | 10.59 | 10.69 | 10.55 | 36869 |
| 1717136100 | 10.59 | 0.08 | 0.76 | 10.47 | 10.59 | 10.47 | 95596 |
| 1717049700 | 10.51 | -0.06 | -0.57 | 10.57 | 10.57 | 10.47 | 54001 |
| 1716963300 | 10.57 | 0.08 | 0.76 | 10.5 | 10.59 | 10.5 | 54192 |
| 1716876900 | 10.49 | -0.05 | -0.47 | 10.54 | 10.54 | 10.44 | 51844 |
| 1716790500 | 10.54 | 0.16 | 1.54 | 10.59 | 10.61 | 10.52 | 25500 |
| 1716531300 | 10.38 | -0.21 | -1.98 | 10.5 | 10.51 | 10.38 | 44901 |
| 1716444900 | 10.59 | -0.29 | -2.67 | 10.72 | 10.72 | 10.58 | 57706 |
| 1716358500 | 10.88 | 0.01 | 0.09 | 10.87 | 10.93 | 10.84 | 72947 |
| 1716272100 | 10.87 | 0.12 | 1.12 | 10.85 | 10.97 | 10.82 | 151731 |
| 1716185700 | 10.75 | 0.51 | 4.98 | 10.6 | 10.77 | 10.58 | 146477 |
| 1715926500 | 10.24 | 0.02 | 0.20 | 10.22 | 10.29 | 10.19 | 60044 |
| 1715840100 | 10.22 | 0.08 | 0.79 | 10.18 | 10.29 | 10.12 | 47773 |
| 1715753700 | 10.14 | -0.04 | -0.39 | 10.39 | 10.39 | 10.13 | 50936 |
| 1715667300 | 10.18 | -0.07 | -0.68 | 10.18 | 10.28 | 10.13 | 34283 |
| 1715580900 | 10.25 | -0.25 | -2.38 | 10.32 | 10.48 | 10.13 | 75461 |
| 1715321700 | 10.5 | 0.25 | 2.44 | 10.45 | 10.5 | 10.37 | 50213 |
| 1715235300 | 10.25 | -0.15 | -1.44 | 10.22 | 10.29 | 10.15 | 47131 |
| 1715148900 | 10.4 | 0.04 | 0.39 | 10.45 | 10.5 | 10.39 | 222015 |
| 1715062500 | 10.36 | 0.26 | 2.57 | 10.23 | 10.37 | 10.23 | 83910 |
| 1714976100 | 10.1 | -0.1 | -0.98 | 10.2 | 10.21 | 10.05 | 71077 |
| 1714716900 | 10.2 | 0.24 | 2.46 | 10.13 | 10.23 | 10.11 | 51671 |
| 1714630500 | 9.955 | -0.18 | -1.73 | 9.98 | 10.08 | 9.89 | 58502 |
| 1714544100 | 10.13 | 0.2 | 2.01 | 9.88 | 10.13 | 9.73 | 175592 |
| 1714457700 | 9.93 | 0.2 | 2.06 | 9.89 | 9.94 | 9.84 | 59742 |
| 1714371300 | 9.73 | 0.27 | 2.85 | 9.6 | 9.74 | 9.53 | 75322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
