We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1734930900 | 49.89 | 0.13 | 0.26 | 49.88 | 49.89 | 49.88 | 3 |
| 1734671700 | 49.76 | -0.12 | -0.24 | 49.7 | 49.77 | 49.7 | 21 |
| 1734585300 | 49.88 | -0.48 | -0.95 | 50.04 | 50.04 | 49.855 | 82 |
| 1734498900 | 50.36 | -0.04 | -0.08 | 50.4 | 50.41 | 50.36 | 2046 |
| 1734412500 | 50.4 | -0.47 | -0.92 | 50.37 | 50.4 | 50.32 | 1284 |
| 1734326100 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1734066900 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1733980500 | 50.87 | 0 | 0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1733894100 | 50.87 | -0.21 | -0.41 | 50.98 | 50.98 | 50.87 | 100 |
| 1733807700 | 51.08 | -0.17 | -0.33 | 51.08 | 51.09 | 51.07 | 480 |
| 1733721300 | 51.25 | 0.15 | 0.29 | 51.2 | 51.25 | 51.18 | 218 |
| 1733462100 | 51.1 | 0.1 | 0.20 | 51 | 51.1 | 51 | 1327 |
| 1733375700 | 51 | 0.17 | 0.33 | 51 | 51 | 51 | 67 |
| 1733289300 | 50.83 | -0.17 | -0.33 | 50.88 | 50.92 | 50.81 | 4084 |
| 1733202900 | 51 | 0.07 | 0.14 | 50.93 | 51 | 50.93 | 159 |
| 1733116500 | 50.93 | 0.07 | 0.14 | 50.92 | 51.05 | 50.92 | 1280 |
| 1732857300 | 50.86 | 0.07 | 0.14 | 50.89 | 50.89 | 50.85 | 221 |
| 1732770900 | 50.79 | 0.23 | 0.45 | 50.71 | 50.79 | 50.71 | 117 |
| 1732684500 | 50.56 | -0.1 | -0.20 | 50.61 | 50.64 | 50.56 | 1403 |
| 1732598100 | 50.66 | 0.29 | 0.58 | 50.66 | 50.67 | 50.66 | 676 |
| 1732511700 | 50.37 | 0.24 | 0.48 | 50.41 | 50.44 | 50.35 | 6623 |
| 1732252500 | 50.13 | -0.1 | -0.20 | 50.14 | 50.21 | 50.13 | 1224 |
| 1732166100 | 50.23 | 0.09 | 0.18 | 50.16 | 50.23 | 50.16 | 521 |
| 1732079700 | 50.14 | 0.09 | 0.18 | 50.15 | 50.15 | 50.14 | 1554 |
| 1731993300 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731906900 | 50.05 | 0.08 | 0.16 | 50.05 | 50.05 | 50.05 | 1998 |
| 1731647700 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.87 | 6998 |
| 1731561300 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1731474900 | 49.98 | -0.42 | -0.83 | 50.08 | 50.08 | 49.98 | 2 |
| 1731388500 | 50.4 | 0.04 | 0.08 | 50.42 | 50.42 | 50.39 | 861 |
| 1731302100 | 50.36 | 0.36 | 0.72 | 50.39 | 50.39 | 50.36 | 214 |
| 1731042900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730956500 | 50 | -0.54 | -1.07 | 50.12 | 50.12 | 50 | 2045 |
| 1730870100 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 26 |
| 1730783700 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1730697300 | 50.52 | -0.03 | -0.06 | 50.5 | 50.52 | 50.48 | 284 |
| 1730438100 | 50.55 | 0.05 | 0.10 | 50.58 | 50.58 | 50.55 | 168 |
| 1730351700 | 50.5 | -0.16 | -0.32 | 50.5 | 50.5 | 50.5 | 2 |
| 1730265300 | 50.66 | 0 | 0.00 | 50.72 | 50.72 | 50.66 | 554 |
| 1730178900 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.64 | 1149 |
| 1730092500 | 50.64 | -0.24 | -0.47 | 50.64 | 50.64 | 50.64 | 4 |
| 1729833300 | 50.88 | 0.13 | 0.26 | 50.98 | 50.98 | 50.88 | 705 |
| 1729746900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1729660500 | 50.75 | -0.08 | -0.16 | 50.9 | 50.9 | 50.75 | 1260 |
| 1729574100 | 50.83 | -0.45 | -0.88 | 50.96 | 50.98 | 50.83 | 3727 |
| 1729487700 | 51.28 | -0.02 | -0.04 | 51.28 | 51.28 | 51.28 | 1853 |
| 1729228500 | 51.3 | -0.23 | -0.45 | 51.41 | 51.41 | 51.3 | 1717 |
| 1729142100 | 51.53 | 0.09 | 0.17 | 51.47 | 51.53 | 51.47 | 578 |
| 1729055700 | 51.44 | 0.14 | 0.27 | 51.53 | 51.54 | 51.44 | 4004 |
| 1728969300 | 51.3 | 0.06 | 0.12 | 51.23 | 51.3 | 51.23 | 100 |
| 1728882900 | 51.24 | -0.13 | -0.25 | 51.26 | 51.26 | 51.24 | 1359 |
| 1728623700 | 51.37 | 0.04 | 0.08 | 51.37 | 51.37 | 51.37 | 400 |
| 1728537300 | 51.33 | -0.18 | -0.35 | 51.33 | 51.33 | 51.33 | 1 |
| 1728450900 | 51.51 | -0.11 | -0.21 | 51.53 | 51.55 | 51.51 | 798 |
| 1728364500 | 51.62 | -0.6 | -1.15 | 51.54 | 51.62 | 51.51 | 1214 |
| 1728281700 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1728022500 | 52.22 | -0.2 | -0.38 | 52.31 | 52.31 | 52.22 | 255 |
| 1727936100 | 52.42 | -0.25 | -0.47 | 52.43 | 52.43 | 52.42 | 1085 |
| 1727849700 | 52.67 | 0.22 | 0.42 | 52.65 | 52.67 | 52.63 | 201 |
| 1727763300 | 52.45 | -0.42 | -0.79 | 52.58 | 52.58 | 52.45 | 3083 |
| 1727676900 | 52.87 | 0.16 | 0.30 | 52.86 | 52.87 | 52.86 | 107 |
| 1727417700 | 52.71 | -0.03 | -0.06 | 52.665 | 52.71 | 52.665 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
