Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Ltd (US10)
BetaShares Capital Ltd (US10) Historical

US10 BetaShares Capital Ltd

50.75

-0.06 (-0.12%)

Jul 19 2024 - Closed

Delayed by 20 minutes

US10 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	50.81	-0.01	-0.02%	50.90	50.90	50.81	2,820
Jul 17 2024	50.82	0.10	0.20%	50.84	50.91	50.76	5,583
Jul 16 2024	50.72	0.09	0.18%	50.66	50.76	50.61	2,193
Jul 15 2024	50.63	-0.09	-0.18%	50.63	50.63	50.63	322
Jul 12 2024	50.72	0.36	0.71%	50.66	50.72	50.62	4,525
Jul 11 2024	50.36	-0.01	-0.02%	50.43	50.45	50.36	577
Jul 10 2024	50.37	-0.02	-0.04%	50.40	50.41	50.37	4,306
Jul 09 2024	50.39	0.06	0.12%	50.44	50.44	50.39	66
Jul 08 2024	50.33	0.25	0.50%	50.33	50.38	50.32	1,313
Jul 05 2024	50.08	0.06	0.12%	50.10	50.12	50.04	421
Jul 04 2024	50.02	0.21	0.42%	50.12	50.12	50.02	23
Jul 03 2024	49.81	0.03	0.06%	49.82	49.85	49.80	7,845
Jul 02 2024	49.78	-0.11	-0.22%	49.76	49.78	49.75	512
Jul 01 2024	49.89	-0.97	-1.91%	49.94	49.94	49.89	107
Jun 28 2024	50.86	0.11	0.22%	50.85	50.86	50.80	744
Jun 27 2024	50.75	-0.29	-0.57%	50.68	50.76	50.68	179
Jun 26 2024	51.04	-0.09	-0.18%	51.03	51.04	51.03	7
Jun 25 2024	51.13	0.05	0.10%	51.13	51.13	51.13	7
Jun 24 2024	51.08	0.07	0.14%	51.01	51.08	51.01	116
Jun 21 2024	51.01	0.02	0.04%	50.98	51.01	50.95	811
Jun 20 2024	50.99	-0.15	-0.29%	51.08	51.08	50.99	88
Jun 19 2024	51.14	0.20	0.39%	51.15	51.16	51.07	26
Jun 18 2024	50.94	-0.14	-0.27%	50.94	50.94	50.89	12,929
Jun 17 2024	51.08	0.08	0.16%	51.03	51.09	51.03	774
Jun 14 2024	51.00	0.20	0.39%	51.03	51.04	51.00	955
Jun 13 2024	50.80	0.34	0.67%	50.82	50.84	50.78	1,731
Jun 12 2024	50.46	0.14	0.28%	50.40	50.46	50.40	5,830
Jun 11 2024	50.32	-0.46	-0.91%	50.26	50.32	50.26	5
Jun 07 2024	50.78	-0.08	-0.16%	50.78	50.78	50.78	54
Jun 06 2024	50.86	0.21	0.41%	50.86	50.86	50.80	1,265
Jun 05 2024	50.65	0.29	0.58%	50.68	50.68	50.65	307
Jun 04 2024	50.36	0.22	0.44%	50.42	50.42	50.36	1,496
Jun 03 2024	50.14	0.22	0.44%	50.10	50.14	50.10	25
May 31 2024	49.92	0.26	0.52%	49.89	49.92	49.89	136
May 30 2024	49.66	-0.20	-0.40%	49.66	49.66	49.66	2
May 29 2024	49.86	-0.26	-0.52%	49.90	49.90	49.86	2,092
May 28 2024	50.12	-0.04	-0.08%	50.12	50.12	50.12	11
May 27 2024	50.16	0.04	0.08%	50.11	50.16	50.11	15
May 24 2024	50.12	-0.16	-0.32%	50.13	50.13	50.12	13
May 23 2024	50.28	0.01	0.02%	50.23	50.28	50.23	898
May 22 2024	50.27	0.05	0.10%	50.33	50.33	50.27	13
May 21 2024	50.22	-0.07	-0.14%	50.22	50.22	50.22	1
May 20 2024	50.29	-0.14	-0.28%	50.30	50.30	50.26	1,060
May 17 2024	50.43	-0.23	-0.45%	50.48	50.48	50.43	672
May 16 2024	50.66	0.44	0.88%	50.69	50.74	50.65	3,376
May 15 2024	50.22	0.16	0.32%	50.17	50.22	50.17	245
May 14 2024	50.06	-0.08	-0.16%	50.06	50.06	50.06	800
May 13 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 10 2024	50.14	0.18	0.36%	50.14	50.14	50.09	5
May 09 2024	49.96	-0.14	-0.28%	49.99	49.99	49.92	374
May 08 2024	50.10	0.05	0.10%	50.08	50.10	50.08	406
May 07 2024	50.05	0.07	0.14%	50.05	50.05	50.05	4
May 06 2024	49.98	0.26	0.52%	49.98	49.98	49.95	153
May 03 2024	49.72	0.16	0.32%	49.68	49.72	49.68	405
May 02 2024	49.56	0.29	0.59%	49.51	49.56	49.43	58
May 01 2024	49.27	-0.29	-0.59%	49.27	49.29	49.27	221
Apr 30 2024	49.56	0.15	0.30%	49.55	49.56	49.52	802
Apr 29 2024	49.41	0.18	0.37%	49.38	49.41	49.33	4,113
Apr 26 2024	49.23	-0.28	-0.57%	49.23	49.23	49.19	19
Apr 24 2024	49.51	0.00	0.00%	49.50	49.51	49.50	4
Apr 23 2024	49.51	0.24	0.49%	49.49	49.51	49.49	1,015
Apr 22 2024	49.27	-0.43	-0.87%	49.34	49.34	49.27	53

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions